| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 9,989.75 | 10,151 | 9,930.75 | 10,135.75 | 10,135.75 | +173.25 (+1.74%) | 267 |
| 29 Jun 2020 | USD | 9,776 | 9,978 | 9,731 | 9,962.5 | 9,962.5 | +108 (+1.10%) | 361 |
| 26 Jun 2020 | USD | 10,107 | 10,107.25 | 9,815 | 9,854.5 | 9,854.5 | -222 (-2.20%) | 623 |
| 25 Jun 2020 | USD | 10,004 | 10,090 | 9,877 | 10,076.5 | 10,076.5 | +77 (+0.77%) | 415 |
| 24 Jun 2020 | USD | 10,170.75 | 10,231.5 | 9,926 | 9,999.5 | 9,999.5 | -185.25 (-1.82%) | 759 |
| 23 Jun 2020 | USD | 10,139 | 10,280.25 | 9,964 | 10,184.75 | 10,184.75 | +77 (+0.76%) | 567 |
| 22 Jun 2020 | USD | 9,881.25 | 10,107.75 | 9,846 | 10,107.75 | 10,107.75 | +193.5 (+1.95%) | 375 |
| 19 Jun 2020 | USD | 9,985 | 10,097 | 9,914.25 | 9,914.25 | 9,914.25 | -60.5 (-0.61%) | 189 |
| 18 Jun 2020 | USD | 9,980.25 | 10,010 | 9,930.5 | 9,974.75 | 9,974.75 | +2.75 (+0.03%) | 17 |
| 17 Jun 2020 | USD | 9,927.75 | 10,025 | 9,927.75 | 9,972 | 9,972 | +18.5 (+0.19%) | 75 |
| 16 Jun 2020 | USD | 9,822.5 | 9,958 | 9,822.5 | 9,953.5 | 9,953.5 | +176.5 (+1.81%) | 18 |
| 15 Jun 2020 | USD | 9,501 | 9,780.25 | 9,390.5 | 9,777 | 9,777 | +144 (+1.49%) | 43 |
| 12 Jun 2020 | USD | 9,721.5 | 9,825 | 9,525 | 9,633 | 9,633 | +38 (+0.40%) | 19 |
| 11 Jun 2020 | USD | 10,034.5 | 10,034.5 | 9,585.75 | 9,595 | 9,595 | -468.75 (-4.66%) | 44 |
| 10 Jun 2020 | USD | 9,992 | 10,113 | 9,975.5 | 10,063.75 | 10,063.75 | +138 (+1.39%) | 49 |
| 9 Jun 2020 | USD | 9,871.75 | 9,978.25 | 9,864 | 9,925.75 | 9,925.75 | +95.25 (+0.97%) | 588 |
| 8 Jun 2020 | USD | 9,810 | 9,830.5 | 9,799.5 | 9,830.5 | 9,830.5 | +36 (+0.37%) | 7 |
| 5 Jun 2020 | USD | 9,741.25 | 9,800 | 9,741.25 | 9,794.5 | 9,794.5 | +182.75 (+1.90%) | 6 |
| 4 Jun 2020 | USD | 9,611.75 | 9,611.75 | 9,611.75 | 9,611.75 | 9,611.75 | -30.25 (-0.31%) | 0 |
| 3 Jun 2020 | USD | 9,642 | 9,642 | 9,635.25 | 9,642 | 9,642 | +30 (+0.31%) | 2 |
| 2 Jun 2020 | USD | 9,612 | 9,612 | 9,547.5 | 9,612 | 9,612 | +82 (+0.86%) | 4 |
| 1 Jun 2020 | USD | 9,500 | 9,530 | 9,500 | 9,530 | 9,530 | +115 (+1.22%) | 2 |
| 29 May 2020 | USD | 9,375 | 9,415 | 9,375 | 9,415 | 9,415 | -30.5 (-0.32%) | 4 |
| 28 May 2020 | USD | 9,407 | 9,475 | 9,407 | 9,445.5 | 9,445.5 | +45.5 (+0.48%) | 3 |
| 27 May 2020 | USD | 9,300 | 9,400 | 9,200 | 9,400 | 9,400 | -25 (-0.27%) | 6 |
| 26 May 2020 | USD | 9,425 | 9,425 | 9,425 | 9,425 | 9,425 | +28.25 (+0.30%) | 1 |
| 22 May 2020 | USD | 9,396.75 | 9,396.75 | 9,396.75 | 9,396.75 | 9,396.75 | +55.5 (+0.59%) | 0 |
| 21 May 2020 | USD | 9,341.25 | 9,341.25 | 9,341.25 | 9,341.25 | 9,341.25 | -118.5 (-1.25%) | 0 |
| 20 May 2020 | USD | 9,420 | 9,459.75 | 9,420 | 9,459.75 | 9,459.75 | +171 (+1.84%) | 3 |
| 19 May 2020 | USD | 9,288.75 | 9,288.75 | 9,285.25 | 9,288.75 | 9,288.75 | -11.75 (-0.13%) | 4 |
