Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 9,187 | 9,300.5 | 9,187 | 9,300.5 | 9,300.5 | +279.25 (+3.10%) | 4 |
15 May 2020 | USD | 8,950 | 9,021.25 | 8,950 | 9,021.25 | 9,021.25 | +139.75 (+1.57%) | 3 |
14 May 2020 | USD | 8,829.25 | 8,881.5 | 8,829.25 | 8,881.5 | 8,881.5 | -80.75 (-0.90%) | 5 |
13 May 2020 | USD | 8,962.25 | 8,962.25 | 8,962.25 | 8,962.25 | 8,962.25 | -91 (-1.01%) | 0 |
12 May 2020 | USD | 9,272.25 | 9,272.25 | 9,052.75 | 9,053.25 | 9,053.25 | -195.75 (-2.12%) | 7 |
11 May 2020 | USD | 9,239.75 | 9,305 | 9,192.5 | 9,249 | 9,249 | +60.75 (+0.66%) | 8 |
8 May 2020 | USD | 9,188.25 | 9,188.25 | 9,188.25 | 9,188.25 | 9,188.25 | +107.5 (+1.18%) | 1 |
7 May 2020 | USD | 9,080.75 | 9,080.75 | 9,080.75 | 9,080.75 | 9,080.75 | +115 (+1.28%) | 1 |
6 May 2020 | USD | 8,965.75 | 8,965.75 | 8,965.75 | 8,965.75 | 8,965.75 | +68.5 (+0.77%) | 2 |
5 May 2020 | USD | 8,897.25 | 8,897.25 | 8,897.25 | 8,897.25 | 8,897.25 | +315.5 (+3.68%) | 0 |
4 May 2020 | USD | 8,581.75 | 8,581.75 | 8,581.75 | 8,581.75 | 8,581.75 | -109.25 (-1.26%) | 2 |
1 May 2020 | USD | 8,691 | 8,691 | 8,691 | 8,691 | 8,691 | -270.5 (-3.02%) | 0 |
30 Apr 2020 | USD | 8,961.5 | 8,961.5 | 8,961.5 | 8,961.5 | 8,961.5 | -48 (-0.53%) | 0 |
29 Apr 2020 | USD | 8,831.25 | 9,047.75 | 8,831.25 | 9,009.5 | 9,009.5 | +321 (+3.69%) | 9 |
28 Apr 2020 | USD | 8,688.5 | 8,688.5 | 8,688.5 | 8,688.5 | 8,688.5 | -105 (-1.19%) | 5 |
27 Apr 2020 | USD | 8,793.5 | 8,793.5 | 8,793.5 | 8,793.5 | 8,793.5 | +43.5 (+0.50%) | 8 |
24 Apr 2020 | USD | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | +170.25 (+1.98%) | 0 |
23 Apr 2020 | USD | 8,579.75 | 8,579.75 | 8,579.75 | 8,579.75 | 8,579.75 | -39.25 (-0.46%) | 0 |
22 Apr 2020 | USD | 8,619 | 8,619 | 8,619 | 8,619 | 8,619 | +206.25 (+2.45%) | 0 |
21 Apr 2020 | USD | 8,412.75 | 8,412.75 | 8,412.75 | 8,412.75 | 8,412.75 | -414.25 (-4.69%) | 0 |
20 Apr 2020 | USD | 8,827 | 8,827 | 8,827 | 8,827 | 8,827 | +37 (+0.42%) | 2 |
17 Apr 2020 | USD | 8,904.75 | 8,907.5 | 8,787 | 8,790 | 8,790 | +74.75 (+0.86%) | 4 |
16 Apr 2020 | USD | 8,715.25 | 8,715.25 | 8,715.25 | 8,715.25 | 8,715.25 | +235.5 (+2.78%) | 3 |
15 Apr 2020 | USD | 8,479.75 | 8,479.75 | 8,479.75 | 8,479.75 | 8,479.75 | -24.25 (-0.29%) | 2 |
14 Apr 2020 | USD | 8,504 | 8,504 | 8,504 | 8,504 | 8,504 | +229.75 (+2.78%) | 2 |
13 Apr 2020 | USD | 8,274.25 | 8,274.25 | 8,274.25 | 8,274.25 | 8,274.25 | +65 (+0.79%) | 1 |
9 Apr 2020 | USD | 8,209.25 | 8,209.25 | 8,209.25 | 8,209.25 | 8,209.25 | +38.25 (+0.47%) | 0 |
8 Apr 2020 | USD | 8,171 | 8,171 | 8,171 | 8,171 | 8,171 | +64.5 (+0.80%) | 0 |
7 Apr 2020 | USD | 8,106.5 | 8,114.75 | 8,106.5 | 8,106.5 | 8,106.5 | +178.25 (+2.25%) | 3 |
6 Apr 2020 | USD | 7,928.25 | 7,928.25 | 7,928.25 | 7,928.25 | 7,928.25 | +429 (+5.72%) | 1 |