Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 7,499.25 | 7,499.25 | 7,499.25 | 7,499.25 | 7,499.25 | -90.75 (-1.20%) | 1 |
2 Apr 2020 | USD | 7,460 | 7,590 | 7,460 | 7,590 | 7,590 | +150 (+2.02%) | 4 |
1 Apr 2020 | USD | 7,440 | 7,440 | 7,440 | 7,440 | 7,440 | -441.5 (-5.60%) | 1 |
31 Mar 2020 | USD | 7,881.5 | 7,894 | 7,881.5 | 7,881.5 | 7,881.5 | +36.5 (+0.47%) | 3 |
30 Mar 2020 | USD | 7,845 | 7,845 | 7,845 | 7,845 | 7,845 | +175 (+2.28%) | 0 |
27 Mar 2020 | USD | 7,705.5 | 7,705.5 | 7,670 | 7,670 | 7,670 | +0.5 (+0.01%) | 2 |
26 Mar 2020 | USD | 7,630 | 7,669.5 | 7,630 | 7,669.5 | 7,669.5 | +216.5 (+2.90%) | 2 |
25 Mar 2020 | USD | 7,453 | 7,453 | 7,453 | 7,453 | 7,453 | -77 (-1.02%) | 0 |
24 Mar 2020 | USD | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | +560.25 (+8.04%) | 1 |
23 Mar 2020 | USD | 6,969.75 | 6,969.75 | 6,969.75 | 6,969.75 | 6,969.75 | +21 (+0.30%) | 2 |
20 Mar 2020 | USD | 6,948.75 | 6,948.75 | 6,948.75 | 6,948.75 | 6,948.75 | -303.5 (-4.18%) | 0 |
19 Mar 2020 | USD | 7,252.25 | 7,252.25 | 7,252.25 | 7,252.25 | 7,252.25 | +59.25 (+0.82%) | 0 |
18 Mar 2020 | USD | 7,193 | 7,193 | 7,193 | 7,193 | 7,193 | -171.25 (-2.33%) | 0 |
17 Mar 2020 | USD | 7,364.25 | 7,364.25 | 7,364.25 | 7,364.25 | 7,364.25 | +338.5 (+4.82%) | 8 |
16 Mar 2020 | USD | 7,025.75 | 7,025.75 | 7,025.75 | 7,025.75 | 7,025.75 | -335.25 (-4.55%) | 0 |
13 Mar 2020 | USD | 7,100 | 7,361 | 7,100 | 7,361 | 7,361 | +189.25 (+2.64%) | 3 |
12 Mar 2020 | USD | 7,171.75 | 7,171.75 | 7,171.75 | 7,171.75 | 7,171.75 | -1,028.25 (-12.54%) | 0 |
11 Mar 2020 | USD | 8,201 | 8,201 | 8,200 | 8,200 | 8,200 | -50 (-0.61%) | 2 |
10 Mar 2020 | USD | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | +291.5 (+3.66%) | 1 |
9 Mar 2020 | USD | 7,958.5 | 7,958.5 | 7,958.5 | 7,958.5 | 7,958.5 | -441.5 (-5.26%) | 0 |
6 Mar 2020 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | -255.75 (-2.95%) | 6 |
5 Mar 2020 | USD | 8,655.75 | 8,655.75 | 8,655.75 | 8,655.75 | 8,655.75 | -235.25 (-2.65%) | 0 |
4 Mar 2020 | USD | 8,891 | 8,891 | 8,891 | 8,891 | 8,891 | +302 (+3.52%) | 3 |
3 Mar 2020 | USD | 8,589 | 8,589 | 8,589 | 8,589 | 8,589 | -214 (-2.43%) | 4 |
2 Mar 2020 | USD | 8,803 | 8,803 | 8,803 | 8,803 | 8,803 | +303 (+3.56%) | 0 |
28 Feb 2020 | USD | 8,440 | 8,500 | 8,400 | 8,500 | 8,500 | +59 (+0.70%) | 4 |
27 Feb 2020 | USD | 8,830 | 8,830 | 8,400 | 8,441 | 8,441 | -467.5 (-5.25%) | 6 |
26 Feb 2020 | USD | 8,908.5 | 8,908.5 | 8,908.5 | 8,908.5 | 8,908.5 | -4 (-0.04%) | 0 |
25 Feb 2020 | USD | 8,912.5 | 8,912.5 | 8,912.5 | 8,912.5 | 8,912.5 | -236.75 (-2.59%) | 0 |
24 Feb 2020 | USD | 9,149.25 | 9,149.25 | 9,149.25 | 9,149.25 | 9,149.25 | -367.75 (-3.86%) | 0 |