Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 9,517 | 9,517 | 9,517 | 9,517 | 9,517 | -169.25 (-1.75%) | 0 |
20 Feb 2020 | USD | 9,686.25 | 9,686.25 | 9,686.25 | 9,686.25 | 9,686.25 | -107 (-1.09%) | 0 |
19 Feb 2020 | USD | 9,793.25 | 9,793.25 | 9,793.25 | 9,793.25 | 9,793.25 | +95.25 (+0.98%) | 0 |
18 Feb 2020 | USD | 9,698 | 9,698 | 9,698 | 9,698 | 9,698 | +4.5 (+0.05%) | 0 |
14 Feb 2020 | USD | 9,693.5 | 9,693.5 | 9,693.5 | 9,693.5 | 9,693.5 | +19 (+0.20%) | 0 |
13 Feb 2020 | USD | 9,674.5 | 9,674.5 | 9,674.5 | 9,674.5 | 9,674.5 | -12.75 (-0.13%) | 0 |
12 Feb 2020 | USD | 9,687.25 | 9,687.25 | 9,687.25 | 9,687.25 | 9,687.25 | +99.75 (+1.04%) | 0 |
11 Feb 2020 | USD | 9,587.5 | 9,587.5 | 9,587.5 | 9,587.5 | 9,587.5 | +1 (+0.01%) | 0 |
10 Feb 2020 | USD | 9,586.5 | 9,586.5 | 9,586.5 | 9,586.5 | 9,586.5 | +116.5 (+1.23%) | 0 |
7 Feb 2020 | USD | 9,470 | 9,470 | 9,470 | 9,470 | 9,470 | -49.5 (-0.52%) | 0 |
6 Feb 2020 | USD | 9,519.5 | 9,519.5 | 9,519.5 | 9,519.5 | 9,519.5 | +76.5 (+0.81%) | 0 |
5 Feb 2020 | USD | 9,443 | 9,443 | 9,443 | 9,443 | 9,443 | +25.75 (+0.27%) | 0 |
4 Feb 2020 | USD | 9,417.25 | 9,417.25 | 9,417.25 | 9,417.25 | 9,417.25 | +237.5 (+2.59%) | 0 |
3 Feb 2020 | USD | 9,179.75 | 9,179.75 | 9,179.75 | 9,179.75 | 9,179.75 | +116.75 (+1.29%) | 0 |
31 Jan 2020 | USD | 9,063 | 9,063 | 9,063 | 9,063 | 9,063 | -215.5 (-2.32%) | 0 |
30 Jan 2020 | USD | 9,278.5 | 9,278.5 | 9,278.5 | 9,278.5 | 9,278.5 | +118 (+1.29%) | 0 |
29 Jan 2020 | USD | 9,160.5 | 9,160.5 | 9,160.5 | 9,160.5 | 9,160.5 | -19.75 (-0.22%) | 0 |
28 Jan 2020 | USD | 9,180.25 | 9,180.25 | 9,180.25 | 9,180.25 | 9,180.25 | +154.5 (+1.71%) | 0 |
27 Jan 2020 | USD | 9,025.75 | 9,025.75 | 9,025.75 | 9,025.75 | 9,025.75 | -190.25 (-2.06%) | 0 |
24 Jan 2020 | USD | 9,216 | 9,216 | 9,216 | 9,216 | 9,216 | -103 (-1.11%) | 0 |
23 Jan 2020 | USD | 9,319 | 9,319 | 9,319 | 9,319 | 9,319 | -5.25 (-0.06%) | 0 |
22 Jan 2020 | USD | 9,324.25 | 9,324.25 | 9,324.25 | 9,324.25 | 9,324.25 | +84 (+0.91%) | 2 |
21 Jan 2020 | USD | 9,240.25 | 9,240.25 | 9,240.25 | 9,240.25 | 9,240.25 | -6.5 (-0.07%) | 0 |
17 Jan 2020 | USD | 9,246.75 | 9,246.75 | 9,246.75 | 9,246.75 | 9,246.75 | +46.75 (+0.51%) | 0 |
16 Jan 2020 | USD | 9,150 | 9,200 | 9,150 | 9,200 | 9,200 | +93.25 (+1.02%) | 2 |
15 Jan 2020 | USD | 9,106.75 | 9,106.75 | 9,106.75 | 9,106.75 | 9,106.75 | -43.5 (-0.48%) | 1 |
14 Jan 2020 | USD | 9,175 | 9,175 | 9,150.25 | 9,150.25 | 9,150.25 | -9 (-0.10%) | 3 |
13 Jan 2020 | USD | 9,159.25 | 9,159.25 | 9,159.25 | 9,159.25 | 9,159.25 | +111.75 (+1.24%) | 0 |
10 Jan 2020 | USD | 9,047.5 | 9,047.5 | 9,047.5 | 9,047.5 | 9,047.5 | -22.5 (-0.25%) | 0 |
9 Jan 2020 | USD | 9,020.5 | 9,070 | 9,020.5 | 9,070 | 9,070 | +57.75 (+0.64%) | 2 |