Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 9,012.25 | 9,012.25 | 9,012.25 | 9,012.25 | 9,012.25 | +91.75 (+1.03%) | 0 |
7 Jan 2020 | USD | 8,920.5 | 8,920.5 | 8,920.5 | 8,920.5 | 8,920.5 | +4.5 (+0.05%) | 0 |
6 Jan 2020 | USD | 8,916 | 8,916 | 8,916 | 8,916 | 8,916 | +35 (+0.39%) | 0 |
3 Jan 2020 | USD | 8,881 | 8,881 | 8,881 | 8,881 | 8,881 | -76.25 (-0.85%) | 0 |
2 Jan 2020 | USD | 8,957.25 | 8,957.25 | 8,957.25 | 8,957.25 | 8,957.25 | +137.75 (+1.56%) | 0 |
31 Dec 2019 | USD | 8,819.5 | 8,819.5 | 8,819.5 | 8,819.5 | 8,819.5 | +25.25 (+0.29%) | 0 |
30 Dec 2019 | USD | 8,794.25 | 8,794.25 | 8,794.25 | 8,794.25 | 8,794.25 | -53 (-0.60%) | 0 |
27 Dec 2019 | USD | 8,847.25 | 8,847.25 | 8,847.25 | 8,847.25 | 8,847.25 | -19 (-0.21%) | 0 |
26 Dec 2019 | USD | 8,866.25 | 8,866.25 | 8,866.25 | 8,866.25 | 8,866.25 | +76.75 (+0.87%) | 0 |
25 Dec 2019 | USD | 8,789.5 | 8,789.5 | 8,789.5 | 8,789.5 | 8,789.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 8,789.5 | 8,789.5 | 8,789.5 | 8,789.5 | 8,789.5 | +4.25 (+0.05%) | 0 |
23 Dec 2019 | USD | 8,785.25 | 8,785.25 | 8,785.25 | 8,785.25 | 8,785.25 | +13.5 (+0.15%) | 0 |
20 Dec 2019 | USD | 8,771.75 | 8,771.75 | 8,771.75 | 8,771.75 | 8,771.75 | +42.5 (+0.49%) | 0 |
19 Dec 2019 | USD | 8,729.25 | 8,729.25 | 8,729.25 | 8,729.25 | 8,729.25 | +54.5 (+0.63%) | 0 |
18 Dec 2019 | USD | 8,674.75 | 8,674.75 | 8,674.75 | 8,674.75 | 8,674.75 | +13 (+0.15%) | 0 |
17 Dec 2019 | USD | 8,661.75 | 8,661.75 | 8,661.75 | 8,661.75 | 8,661.75 | +0.25 (+0.0%) | 0 |
16 Dec 2019 | USD | 8,661.5 | 8,661.5 | 8,661.5 | 8,661.5 | 8,661.5 | +84.25 (+0.98%) | 0 |
13 Dec 2019 | USD | 8,577.25 | 8,577.25 | 8,577.25 | 8,577.25 | 8,577.25 | +27 (+0.32%) | 0 |
12 Dec 2019 | USD | 8,550.25 | 8,550.25 | 8,550.25 | 8,550.25 | 8,550.25 | +59.25 (+0.70%) | 0 |
11 Dec 2019 | USD | 8,491 | 8,491 | 8,491 | 8,491 | 8,491 | +45 (+0.53%) | 0 |
10 Dec 2019 | USD | 8,446 | 8,446 | 8,446 | 8,446 | 8,446 | +7 (+0.08%) | 0 |
9 Dec 2019 | USD | 8,439 | 8,439 | 8,439 | 8,439 | 8,439 | -46.25 (-0.55%) | 0 |
6 Dec 2019 | USD | 8,485.25 | 8,485.25 | 8,485.25 | 8,485.25 | 8,485.25 | +95 (+1.13%) | 0 |
5 Dec 2019 | USD | 8,390.25 | 8,390.25 | 8,390.25 | 8,390.25 | 8,390.25 | +10.75 (+0.13%) | 0 |
4 Dec 2019 | USD | 8,379.5 | 8,379.5 | 8,379.5 | 8,379.5 | 8,379.5 | +45.25 (+0.54%) | 0 |
3 Dec 2019 | USD | 8,334.25 | 8,334.25 | 8,334.25 | 8,334.25 | 8,334.25 | -63.75 (-0.76%) | 0 |
2 Dec 2019 | USD | 8,523.25 | 8,523.25 | 8,367 | 8,398 | 8,398 | -104.25 (-1.23%) | 3 |
29 Nov 2019 | USD | 8,502.25 | 8,502.25 | 8,502.25 | 8,502.25 | 8,502.25 | -38.25 (-0.45%) | 0 |
28 Nov 2019 | USD | 8,540.5 | 8,540.5 | 8,540.5 | 8,540.5 | 8,540.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 8,540.5 | 8,540.5 | 8,540.5 | 8,540.5 | 8,540.5 | +55.25 (+0.65%) | 0 |