Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Jul 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 30,000 |
21 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.01 (+200.00%) | 40,000 |
20 Jun 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Jun 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.02 (-80%) | 100,000 |
16 Jun 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Jun 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Jun 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 200,000 |
13 Jun 2011 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 400,000 |
10 Jun 2011 | SGD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 290,000 |
9 Jun 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 130,000 |
8 Jun 2011 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 265,000 |
7 Jun 2011 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 660,000 |
6 Jun 2011 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 320,000 |
3 Jun 2011 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,560,000 |
2 Jun 2011 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 495,000 |
1 Jun 2011 | SGD | 0.11 | 0.115 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 3,285,000 |
31 May 2011 | SGD | 0.11 | 0.13 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,185,000 |
30 May 2011 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 335,000 |
27 May 2011 | SGD | 0.115 | 0.145 | 0.115 | 0.145 | 0.145 | +0.035 (+31.82%) | 1,700,000 |
26 May 2011 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 1,540,000 |
25 May 2011 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 1,085,000 |
24 May 2011 | SGD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,885,000 |