| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 229.05 | 229.4 | 222.1 | 222.35 | 222.35 | -3.75 (-1.66%) | 1,038 |
| 3 Mar 2023 | INR | 224.65 | 226.1 | 220 | 226.1 | 226.1 | +2.05 (+0.91%) | 2,342 |
| 2 Mar 2023 | INR | 225.7 | 226.7 | 222.05 | 224.05 | 224.05 | -2.2 (-0.97%) | 326 |
| 1 Mar 2023 | INR | 224.3 | 227.4 | 220.4 | 226.25 | 226.25 | +1.9 (+0.85%) | 870 |
| 28 Feb 2023 | INR | 222.8 | 225.6 | 218.45 | 224.35 | 224.35 | +3.6 (+1.63%) | 396 |
| 27 Feb 2023 | INR | 231.7 | 237.3 | 216.25 | 220.75 | 220.75 | -14.85 (-6.30%) | 24,467 |
| 24 Feb 2023 | INR | 237.65 | 240.55 | 230.9 | 235.6 | 235.6 | -2.5 (-1.05%) | 1,426 |
| 23 Feb 2023 | INR | 241.45 | 241.45 | 237 | 238.1 | 238.1 | +0.3 (+0.13%) | 455 |
| 22 Feb 2023 | INR | 253 | 253 | 237 | 237.8 | 237.8 | -6.6 (-2.70%) | 902 |
| 21 Feb 2023 | INR | 246.55 | 249.95 | 243 | 244.4 | 244.4 | +3.15 (+1.31%) | 2,477 |
| 20 Feb 2023 | INR | 240 | 249.55 | 239.05 | 241.25 | 241.25 | -3 (-1.23%) | 2,451 |
| 17 Feb 2023 | INR | 251.3 | 251.55 | 243.25 | 244.25 | 244.25 | -5.1 (-2.05%) | 3,192 |
| 16 Feb 2023 | INR | 259.3 | 265 | 248 | 249.35 | 249.35 | -4.4 (-1.73%) | 3,579 |
| 15 Feb 2023 | INR | 256.6 | 257.8 | 245 | 253.75 | 253.75 | -4.5 (-1.74%) | 1,962 |
| 14 Feb 2023 | INR | 262.9 | 265 | 256 | 258.25 | 258.25 | -2.65 (-1.02%) | 615 |
| 13 Feb 2023 | INR | 266.25 | 269.95 | 258 | 260.9 | 260.9 | -3.8 (-1.44%) | 95 |
| 10 Feb 2023 | INR | 258.6 | 264.85 | 256.7 | 264.7 | 264.7 | +5.8 (+2.24%) | 137 |
| 9 Feb 2023 | INR | 261.3 | 263 | 258.1 | 258.9 | 258.9 | -2.45 (-0.94%) | 370 |
| 8 Feb 2023 | INR | 262.8 | 263.85 | 258.8 | 261.35 | 261.35 | -2.75 (-1.04%) | 1,002 |
| 7 Feb 2023 | INR | 270.1 | 270.4 | 262 | 264.1 | 264.1 | -3.75 (-1.40%) | 752 |
| 6 Feb 2023 | INR | 264.7 | 269.6 | 264.7 | 267.85 | 267.85 | +5.1 (+1.94%) | 320 |
| 3 Feb 2023 | INR | 260 | 269.2 | 257.95 | 262.75 | 262.75 | +5 (+1.94%) | 467 |
| 2 Feb 2023 | INR | 260.05 | 261.1 | 255.6 | 257.75 | 257.75 | -2.65 (-1.02%) | 144 |
| 1 Feb 2023 | INR | 270 | 270 | 260 | 260.4 | 260.4 | -5.55 (-2.09%) | 889 |
| 31 Jan 2023 | INR | 266.8 | 268.55 | 263.4 | 265.95 | 265.95 | +2 (+0.76%) | 648 |
| 30 Jan 2023 | INR | 268 | 274.7 | 263.25 | 263.95 | 263.95 | -2.4 (-0.90%) | 1,663 |
| 27 Jan 2023 | INR | 269.95 | 271.8 | 263.15 | 266.35 | 266.35 | -2.75 (-1.02%) | 1,820 |
| 25 Jan 2023 | INR | 287 | 287 | 266 | 269.1 | 269.1 | -0.85 (-0.31%) | 2,803 |
| 24 Jan 2023 | INR | 282.5 | 284 | 269.45 | 269.95 | 269.95 | -17.95 (-6.23%) | 8,609 |
| 23 Jan 2023 | INR | 290 | 293 | 286.05 | 287.9 | 287.9 | +3.4 (+1.20%) | 952 |
