| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 508.9 | 508.9 | 480 | 482.65 | 482.65 | -12.25 (-2.48%) | 2,600 |
| 10 Apr 2024 | INR | 508.9 | 508.9 | 484.95 | 494.9 | 494.9 | +2.5 (+0.51%) | 2,651 |
| 9 Apr 2024 | INR | 480.45 | 495.15 | 480 | 492.4 | 492.4 | +14.1 (+2.95%) | 658 |
| 8 Apr 2024 | INR | 482 | 495 | 473.95 | 478.3 | 478.3 | -6.7 (-1.38%) | 4,775 |
| 5 Apr 2024 | INR | 476 | 485 | 472.85 | 485 | 485 | +6.5 (+1.36%) | 62 |
| 4 Apr 2024 | INR | 486.7 | 490 | 470.4 | 478.5 | 478.5 | -2.3 (-0.48%) | 717 |
| 3 Apr 2024 | INR | 476 | 483.85 | 473.55 | 480.8 | 480.8 | +17 (+3.67%) | 1,269 |
| 2 Apr 2024 | INR | 479.95 | 480 | 458.95 | 463.8 | 463.8 | -15.75 (-3.28%) | 10,400 |
| 1 Apr 2024 | INR | 445.85 | 480 | 445.85 | 479.55 | 479.55 | +47.55 (+11.01%) | 2,355 |
| 28 Mar 2024 | INR | 437.7 | 440.35 | 426 | 432 | 432 | -2.6 (-0.60%) | 2,893 |
| 27 Mar 2024 | INR | 433.25 | 441.1 | 430.9 | 434.6 | 434.6 | -8.15 (-1.84%) | 1,338 |
| 26 Mar 2024 | INR | 457.3 | 466.5 | 442.05 | 442.75 | 442.75 | -13.75 (-3.01%) | 862 |
| 22 Mar 2024 | INR | 463.65 | 465 | 453.8 | 456.5 | 456.5 | -12.7 (-2.71%) | 1,857 |
| 21 Mar 2024 | INR | 464.95 | 477.3 | 451.95 | 469.2 | 469.2 | +13.85 (+3.04%) | 5,439 |
| 20 Mar 2024 | INR | 423 | 475 | 407.6 | 455.35 | 455.35 | +33.3 (+7.89%) | 4,405 |
| 19 Mar 2024 | INR | 415.6 | 434.1 | 409 | 422.05 | 422.05 | +1.95 (+0.46%) | 330 |
| 18 Mar 2024 | INR | 426.05 | 426.6 | 417.5 | 420.1 | 420.1 | -9 (-2.10%) | 262 |
| 15 Mar 2024 | INR | 419.35 | 433 | 412.1 | 429.1 | 429.1 | +20.6 (+5.04%) | 1,009 |
| 14 Mar 2024 | INR | 389.4 | 420 | 380.55 | 408.5 | 408.5 | +20.5 (+5.28%) | 3,319 |
| 13 Mar 2024 | INR | 418.45 | 418.45 | 381.15 | 388 | 388 | -27.2 (-6.55%) | 1,536 |
| 12 Mar 2024 | INR | 420.05 | 424 | 414.9 | 415.2 | 415.2 | -4.9 (-1.17%) | 74 |
| 11 Mar 2024 | INR | 425.95 | 431.55 | 419.05 | 420.1 | 420.1 | -12.95 (-2.99%) | 977 |
| 7 Mar 2024 | INR | 441.55 | 441.55 | 428 | 433.05 | 433.05 | -7.7 (-1.75%) | 229 |
| 6 Mar 2024 | INR | 445.6 | 445.6 | 435.2 | 440.75 | 440.75 | -10.8 (-2.39%) | 861 |
| 5 Mar 2024 | INR | 499 | 499 | 444.1 | 451.55 | 451.55 | -2.75 (-0.61%) | 1,169 |
| 4 Mar 2024 | INR | 447 | 458.2 | 441.45 | 454.3 | 454.3 | +6.05 (+1.35%) | 934 |
| 1 Mar 2024 | INR | 446.55 | 451.7 | 444.55 | 448.25 | 448.25 | +15.25 (+3.52%) | 495 |
| 29 Feb 2024 | INR | 434.35 | 441.6 | 430.7 | 433 | 433 | -3.55 (-0.81%) | 1,879 |
| 28 Feb 2024 | INR | 444.95 | 445.3 | 427.5 | 436.55 | 436.55 | -10.95 (-2.45%) | 1,440 |
| 27 Feb 2024 | INR | 454.3 | 457.25 | 442.15 | 447.5 | 447.5 | +1.1 (+0.25%) | 271 |
