| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 289.55 | 289.6 | 282.3 | 284.5 | 284.5 | -2.85 (-0.99%) | 3,103 |
| 19 Jan 2023 | INR | 283.85 | 290.7 | 281.95 | 287.35 | 287.35 | +0.9 (+0.31%) | 772 |
| 18 Jan 2023 | INR | 291.8 | 291.8 | 284.65 | 286.45 | 286.45 | -0.1 (-0.03%) | 784 |
| 17 Jan 2023 | INR | 286.4 | 287.8 | 286.4 | 286.55 | 286.55 | +2.85 (+1.00%) | 30 |
| 16 Jan 2023 | INR | 283.75 | 288 | 282.65 | 283.7 | 283.7 | -2.8 (-0.98%) | 266 |
| 13 Jan 2023 | INR | 286.2 | 291.65 | 285.75 | 286.5 | 286.5 | +0.45 (+0.16%) | 310 |
| 12 Jan 2023 | INR | 340 | 340 | 278.8 | 286.05 | 286.05 | +0.35 (+0.12%) | 627 |
| 11 Jan 2023 | INR | 289.7 | 290.05 | 282 | 285.7 | 285.7 | -0.65 (-0.23%) | 1,054 |
| 10 Jan 2023 | INR | 291.25 | 293.75 | 283.25 | 286.35 | 286.35 | -7.3 (-2.49%) | 451 |
| 9 Jan 2023 | INR | 295.85 | 295.9 | 288.4 | 293.65 | 293.65 | -2.2 (-0.74%) | 1,073 |
| 6 Jan 2023 | INR | 289.8 | 302.15 | 287.1 | 295.85 | 295.85 | +4.05 (+1.39%) | 2,562 |
| 5 Jan 2023 | INR | 290.05 | 293.7 | 288.1 | 291.8 | 291.8 | +1.85 (+0.64%) | 87 |
| 4 Jan 2023 | INR | 294.3 | 294.3 | 286 | 289.95 | 289.95 | -1.9 (-0.65%) | 1,275 |
| 3 Jan 2023 | INR | 294 | 294.4 | 288.95 | 291.85 | 291.85 | +2.8 (+0.97%) | 626 |
| 2 Jan 2023 | INR | 295.25 | 299.05 | 288.4 | 289.05 | 289.05 | -4.05 (-1.38%) | 611 |
| 30 Dec 2022 | INR | 293.55 | 296 | 290.4 | 293.1 | 293.1 | -2.55 (-0.86%) | 1,408 |
| 29 Dec 2022 | INR | 292.35 | 295.65 | 284.2 | 295.65 | 295.65 | +2.3 (+0.78%) | 188 |
| 28 Dec 2022 | INR | 276.25 | 295.1 | 276.25 | 293.35 | 293.35 | +17.05 (+6.17%) | 1,045 |
| 27 Dec 2022 | INR | 284.15 | 288.05 | 273.7 | 276.3 | 276.3 | 0.0 (0.0%) | 1,635 |
| 26 Dec 2022 | INR | 264.6 | 281 | 264 | 276.3 | 276.3 | +9.4 (+3.52%) | 1,698 |
| 23 Dec 2022 | INR | 280 | 280 | 265.65 | 266.9 | 266.9 | -18 (-6.32%) | 4,179 |
| 22 Dec 2022 | INR | 300 | 300 | 278.75 | 284.9 | 284.9 | -8.1 (-2.76%) | 2,793 |
| 21 Dec 2022 | INR | 314.65 | 320.3 | 288 | 293 | 293 | -20.1 (-6.42%) | 2,753 |
| 20 Dec 2022 | INR | 299.1 | 314.95 | 298.6 | 313.1 | 313.1 | +12.55 (+4.18%) | 4,357 |
| 19 Dec 2022 | INR | 307.75 | 308.55 | 293.25 | 300.55 | 300.55 | +0.95 (+0.32%) | 1,640 |
| 16 Dec 2022 | INR | 304.9 | 306.65 | 296.5 | 299.6 | 299.6 | -4.25 (-1.40%) | 1,348 |
| 15 Dec 2022 | INR | 306.65 | 309 | 302.55 | 303.85 | 303.85 | -1.2 (-0.39%) | 1,344 |
| 14 Dec 2022 | INR | 324 | 324 | 304.2 | 305.05 | 305.05 | -2 (-0.65%) | 1,590 |
| 13 Dec 2022 | INR | 313.8 | 315.55 | 305.5 | 307.05 | 307.05 | -6.1 (-1.95%) | 3,951 |
| 12 Dec 2022 | INR | 304.95 | 319.6 | 304.95 | 313.15 | 313.15 | +0.6 (+0.19%) | 1,929 |
