| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 320.05 | 322.9 | 311.5 | 312.55 | 312.55 | -6.45 (-2.02%) | 1,198 |
| 8 Dec 2022 | INR | 325 | 325 | 305.65 | 319 | 319 | +9.85 (+3.19%) | 1,705 |
| 7 Dec 2022 | INR | 313.5 | 321.85 | 304.75 | 309.15 | 309.15 | -13.25 (-4.11%) | 9,966 |
| 6 Dec 2022 | INR | 316.3 | 323.85 | 316.15 | 322.4 | 322.4 | +7.9 (+2.51%) | 521 |
| 5 Dec 2022 | INR | 324.9 | 324.9 | 308.95 | 314.5 | 314.5 | -3.6 (-1.13%) | 2,120 |
| 2 Dec 2022 | INR | 324 | 325 | 316.45 | 318.1 | 318.1 | +0.5 (+0.16%) | 1,704 |
| 1 Dec 2022 | INR | 326.95 | 326.95 | 312.7 | 317.6 | 317.6 | -0.95 (-0.30%) | 1,611 |
| 30 Nov 2022 | INR | 326.95 | 326.95 | 318 | 318.55 | 318.55 | -5.2 (-1.61%) | 1,430 |
| 29 Nov 2022 | INR | 327.05 | 328.05 | 321.55 | 323.75 | 323.75 | -8.05 (-2.43%) | 1,973 |
| 28 Nov 2022 | INR | 321.05 | 339.2 | 321.05 | 331.8 | 331.8 | -4.4 (-1.31%) | 1,554 |
| 25 Nov 2022 | INR | 350 | 350 | 331.55 | 336.2 | 336.2 | -2.9 (-0.86%) | 1,193 |
| 24 Nov 2022 | INR | 350 | 350 | 338.05 | 339.1 | 339.1 | -6.7 (-1.94%) | 1,684 |
| 23 Nov 2022 | INR | 339.9 | 348.45 | 327.65 | 345.8 | 345.8 | +12.1 (+3.63%) | 1,624 |
| 22 Nov 2022 | INR | 337 | 337 | 330.5 | 333.7 | 333.7 | +3.3 (+1.00%) | 878 |
| 21 Nov 2022 | INR | 350 | 350 | 328.95 | 330.4 | 330.4 | -6.55 (-1.94%) | 710 |
| 18 Nov 2022 | INR | 339 | 345.05 | 333.05 | 336.95 | 336.95 | +3.2 (+0.96%) | 391 |
| 17 Nov 2022 | INR | 336 | 336 | 329.05 | 333.75 | 333.75 | +4.25 (+1.29%) | 1,860 |
| 16 Nov 2022 | INR | 332 | 335.95 | 324 | 329.5 | 329.5 | +3.35 (+1.03%) | 1,758 |
| 15 Nov 2022 | INR | 331.95 | 332 | 316.6 | 326.15 | 326.15 | -0.4 (-0.12%) | 4,935 |
| 14 Nov 2022 | INR | 335 | 335 | 322.6 | 326.55 | 326.55 | -1.5 (-0.46%) | 3,503 |
| 11 Nov 2022 | INR | 340 | 341.75 | 325.05 | 328.05 | 328.05 | -5.2 (-1.56%) | 9,057 |
| 10 Nov 2022 | INR | 344 | 344.3 | 329.55 | 333.25 | 333.25 | -5.3 (-1.57%) | 6,997 |
| 9 Nov 2022 | INR | 345.05 | 347.95 | 331.35 | 338.55 | 338.55 | -12.5 (-3.56%) | 12,259 |
| 7 Nov 2022 | INR | 391.45 | 391.8 | 350.05 | 351.05 | 351.05 | -42.1 (-10.71%) | 9,865 |
| 4 Nov 2022 | INR | 402.45 | 404.95 | 391.15 | 393.15 | 393.15 | -10.9 (-2.70%) | 2,710 |
| 3 Nov 2022 | INR | 397.1 | 410 | 392.95 | 404.05 | 404.05 | +8.1 (+2.05%) | 5,002 |
| 2 Nov 2022 | INR | 411.85 | 413 | 390.05 | 395.95 | 395.95 | -16.25 (-3.94%) | 5,562 |
| 1 Nov 2022 | INR | 416.5 | 425 | 405.5 | 412.2 | 412.2 | -4.2 (-1.01%) | 3,947 |
| 31 Oct 2022 | INR | 397 | 420 | 389.55 | 416.4 | 416.4 | +23.45 (+5.97%) | 19,977 |
| 28 Oct 2022 | INR | 398.7 | 400.4 | 388 | 392.95 | 392.95 | -0.35 (-0.09%) | 1,544 |
