| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 398.8 | 402.35 | 392.3 | 393.3 | 393.3 | -1.8 (-0.46%) | 7,135 |
| 25 Oct 2022 | INR | 400.8 | 400.95 | 393.35 | 395.1 | 395.1 | -3.45 (-0.87%) | 868 |
| 24 Oct 2022 | INR | 400 | 410 | 390.6 | 398.55 | 398.55 | -2.35 (-0.59%) | 2,788 |
| 21 Oct 2022 | INR | 399.9 | 403 | 394.05 | 400.9 | 400.9 | +7.75 (+1.97%) | 6,499 |
| 20 Oct 2022 | INR | 396.8 | 402.9 | 392.35 | 393.15 | 393.15 | -0.7 (-0.18%) | 1,609 |
| 19 Oct 2022 | INR | 396.1 | 398.95 | 392.05 | 393.85 | 393.85 | +1.95 (+0.50%) | 1,841 |
| 18 Oct 2022 | INR | 393.1 | 400.9 | 386.05 | 391.9 | 391.9 | -4.7 (-1.19%) | 3,074 |
| 17 Oct 2022 | INR | 401.1 | 401.1 | 392.95 | 396.6 | 396.6 | -2.85 (-0.71%) | 2,429 |
| 14 Oct 2022 | INR | 407.3 | 407.3 | 396 | 399.45 | 399.45 | -1 (-0.25%) | 1,084 |
| 13 Oct 2022 | INR | 414.55 | 416.9 | 399.55 | 400.45 | 400.45 | -7.2 (-1.77%) | 1,939 |
| 12 Oct 2022 | INR | 406.4 | 413.95 | 392.95 | 407.65 | 407.65 | +4.75 (+1.18%) | 8,590 |
| 11 Oct 2022 | INR | 424.9 | 424.9 | 400 | 402.9 | 402.9 | -10.15 (-2.46%) | 5,230 |
| 10 Oct 2022 | INR | 394.8 | 426.95 | 391.3 | 413.05 | 413.05 | +7.75 (+1.91%) | 21,165 |
| 7 Oct 2022 | INR | 403 | 409 | 397.65 | 405.3 | 405.3 | +4.05 (+1.01%) | 7,808 |
| 6 Oct 2022 | INR | 402.3 | 408.55 | 399 | 401.25 | 401.25 | +3.4 (+0.85%) | 5,971 |
| 4 Oct 2022 | INR | 409.95 | 409.95 | 395 | 397.85 | 397.85 | -0.4 (-0.10%) | 5,058 |
| 3 Oct 2022 | INR | 395 | 402.25 | 390 | 398.25 | 398.25 | +7.15 (+1.83%) | 6,190 |
| 30 Sep 2022 | INR | 373.7 | 395 | 373.65 | 391.1 | 391.1 | +17.85 (+4.78%) | 12,271 |
| 29 Sep 2022 | INR | 383.6 | 387.3 | 370.95 | 373.25 | 373.25 | -2.9 (-0.77%) | 3,219 |
| 28 Sep 2022 | INR | 359 | 380.9 | 359 | 376.15 | 376.15 | +11.15 (+3.05%) | 5,272 |
| 27 Sep 2022 | INR | 367.1 | 372.9 | 362.1 | 365 | 365 | -0.1 (-0.03%) | 481 |
| 26 Sep 2022 | INR | 356.65 | 367.95 | 345.35 | 365.1 | 365.1 | -5.15 (-1.39%) | 20,095 |
| 23 Sep 2022 | INR | 378.5 | 381.65 | 368 | 370.25 | 370.25 | -6.55 (-1.74%) | 3,489 |
| 22 Sep 2022 | INR | 383.4 | 392.35 | 373 | 376.8 | 376.8 | -2.8 (-0.74%) | 9,710 |
| 21 Sep 2022 | INR | 415.35 | 415.35 | 378.05 | 379.6 | 379.6 | -28.45 (-6.97%) | 10,985 |
| 20 Sep 2022 | INR | 383 | 416.1 | 383 | 408.05 | 408.05 | +26.65 (+6.99%) | 17,959 |
| 19 Sep 2022 | INR | 382.2 | 387.8 | 374.55 | 381.4 | 381.4 | +0.55 (+0.14%) | 7,451 |
| 16 Sep 2022 | INR | 396 | 396.1 | 380.15 | 380.85 | 380.85 | -16.15 (-4.07%) | 7,315 |
| 15 Sep 2022 | INR | 404.95 | 407.45 | 391.85 | 397 | 397 | -0.3 (-0.08%) | 8,790 |
| 14 Sep 2022 | INR | 375.7 | 404.05 | 373.05 | 397.3 | 397.3 | +13.1 (+3.41%) | 8,731 |
