Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 1,000 |
15 May 2003 | INR | 4 | 4.7 | 4 | 4.6 | 4.6 | +0.65 (+16.46%) | 600 |
14 May 2003 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 200 |
12 May 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
9 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 100 |
7 May 2003 | INR | 3.5 | 4.35 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,320 |
6 May 2003 | INR | 4.1 | 4.1 | 3.65 | 3.65 | 3.65 | +0.2 (+5.80%) | 650 |
5 May 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.4 (-10.39%) | 300 |
2 May 2003 | INR | 3.9 | 3.9 | 3.8 | 3.85 | 3.85 | -0.4 (-9.41%) | 800 |
1 May 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.7 (+19.72%) | 200 |
29 Apr 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.45 (-11.25%) | 200 |
28 Apr 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
24 Apr 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 400 |
22 Apr 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 200 |
14 Apr 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
8 Apr 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 150 |