Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 100 |
4 Apr 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.6 (+18.75%) | 200 |
3 Apr 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 100 |
31 Mar 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.7 (-17.95%) | 145 |
28 Mar 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 100 |
27 Mar 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 4.05 | 4.15 | 4 | 4.15 | 4.15 | -0.15 (-3.49%) | 1,000 |
25 Mar 2003 | INR | 3.6 | 4.3 | 3.6 | 4.3 | 4.3 | +0.7 (+19.44%) | 750 |
24 Mar 2003 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | -0.6 (-14.29%) | 1,000 |
21 Mar 2003 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | -0.3 (-6.67%) | 500 |
20 Mar 2003 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,400 |
19 Mar 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 100 |
18 Mar 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 4,200 |
14 Mar 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 100 |
12 Mar 2003 | INR | 4.1 | 4.7 | 4.1 | 4.25 | 4.25 | -0.1 (-2.30%) | 900 |
11 Mar 2003 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 5.75 | 5.75 | 4.15 | 4.35 | 4.35 | -0.45 (-9.38%) | 1,105 |
5 Mar 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.45 (+10.34%) | 200 |
3 Mar 2003 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 4.2 | 4.6 | 4.2 | 4.35 | 4.35 | -0.2 (-4.40%) | 300 |
27 Feb 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.75 (+19.74%) | 100 |
26 Feb 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.6 (-13.64%) | 100 |
25 Feb 2003 | INR | 4.5 | 4.5 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 600 |