Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,000 |
21 Feb 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,000 |
20 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 100 |
18 Feb 2003 | INR | 4.65 | 4.65 | 4.6 | 4.65 | 4.65 | -1.05 (-18.42%) | 2,600 |
17 Feb 2003 | INR | 4.7 | 5.7 | 4.7 | 5.7 | 5.7 | +0.7 (+14%) | 1,302 |
14 Feb 2003 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.45 (+9.89%) | 3,100 |
13 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.45 (-9%) | 100 |
11 Feb 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
10 Feb 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
7 Feb 2003 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.15 (+3.09%) | 10,300 |
6 Feb 2003 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | -0.9 (-15.65%) | 200 |
3 Feb 2003 | INR | 4.6 | 5.75 | 4.6 | 5.75 | 5.75 | +0.85 (+17.35%) | 801 |
31 Jan 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.85 (-14.78%) | 300 |
30 Jan 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75 (+15%) | 200 |
29 Jan 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 4.6 | 5 | 4.6 | 5 | 5 | +0.25 (+5.26%) | 1,200 |
27 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.95 (-16.67%) | 200 |
23 Jan 2003 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 4.75 | 5.7 | 4.7 | 5.7 | 5.7 | +0.95 (+20%) | 2,102 |
21 Jan 2003 | INR | 4.7 | 5.8 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 701 |
20 Jan 2003 | INR | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 500 |
17 Jan 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 100 |
16 Jan 2003 | INR | 5.6 | 5.6 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 300 |
15 Jan 2003 | INR | 4.15 | 4.85 | 4.15 | 4.85 | 4.85 | -0.15 (-3%) | 700 |
14 Jan 2003 | INR | 4.9 | 5 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 300 |