Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 700 |
9 Jan 2003 | INR | 5.15 | 5.9 | 5.15 | 5.15 | 5.15 | -0.75 (-12.71%) | 302 |
8 Jan 2003 | INR | 4.55 | 6 | 4.55 | 5.9 | 5.9 | +0.9 (+18%) | 4,500 |
7 Jan 2003 | INR | 4.95 | 5 | 4.7 | 5 | 5 | +0.1 (+2.04%) | 3,000 |
6 Jan 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 300 |
3 Jan 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 100 |
2 Jan 2003 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.7 (-12.28%) | 300 |
1 Jan 2003 | INR | 5 | 5.7 | 5 | 5.7 | 5.7 | +0.05 (+0.88%) | 101 |
31 Dec 2002 | INR | 5.45 | 5.7 | 5.45 | 5.65 | 5.65 | -0.1 (-1.74%) | 1,001 |
30 Dec 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 5.1 | 5.75 | 5.05 | 5.75 | 5.75 | +0.65 (+12.75%) | 800 |
23 Dec 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 500 |
20 Dec 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.65 (-10.92%) | 600 |
19 Dec 2002 | INR | 4.5 | 5.95 | 4.5 | 5.95 | 5.95 | +0.75 (+14.42%) | 1,802 |
18 Dec 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.4 (-7.14%) | 1,000 |
16 Dec 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 5 | 5.85 | 5 | 5.6 | 5.6 | +0.45 (+8.74%) | 1,051 |
12 Dec 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 5 | 5.5 | 5 | 5.15 | 5.15 | +0.1 (+1.98%) | 1,300 |
10 Dec 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 700 |
5 Dec 2002 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | -0.7 (-11.97%) | 200 |
4 Dec 2002 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | +0.75 (+14.71%) | 2 |
3 Dec 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.55 (-9.73%) | 200 |