Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | INR | 5 | 5.7 | 5 | 5.65 | 5.65 | +0.65 (+13%) | 4,600 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.65 (-11.50%) | 100 |
27 Nov 2002 | INR | 5.5 | 5.7 | 5 | 5.65 | 5.65 | +0.9 (+18.95%) | 1,703 |
26 Nov 2002 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 300 |
25 Nov 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.95 (-15.83%) | 300 |
22 Nov 2002 | INR | 5.9 | 6 | 5.9 | 6 | 6 | +1 (+20%) | 1,300 |
21 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 4.8 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 200 |
13 Nov 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 300 |
12 Nov 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.75 (-13.64%) | 200 |
7 Nov 2002 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.7 (+14.58%) | 2,700 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 4.5 | 4.8 | 4.5 | 4.8 | 4.8 | +0.8 (+20%) | 1,100 |
30 Oct 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 700 |
24 Oct 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,000 |
23 Oct 2002 | INR | 3.7 | 4.25 | 3.7 | 4 | 4 | -0.5 (-11.11%) | 2,100 |
22 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |