Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,000 |
6 Sep 2002 | INR | 5.1 | 5.15 | 4.55 | 4.55 | 4.55 | -0.7 (-13.33%) | 101 |
5 Sep 2002 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 1,420 |
4 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 1,200 |
30 Aug 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 200 |
29 Aug 2002 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 500 |
28 Aug 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.3 (-5.41%) | 600 |
22 Aug 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 600 |
21 Aug 2002 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.25 (-4%) | 800 |
20 Aug 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.05 (-14.38%) | 200 |
19 Aug 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 7.5 | 7.55 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 2,800 |
13 Aug 2002 | INR | 6.9 | 8 | 6.9 | 8 | 8 | +1.3 (+19.40%) | 23,200 |
12 Aug 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.7 (+11.67%) | 1,000 |
9 Aug 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |