Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2002 | INR | 5.2 | 5.25 | 4.85 | 5.2 | 5.2 | +0.8 (+18.18%) | 5,100 |
14 Jun 2002 | INR | 4.6 | 5 | 4.4 | 4.4 | 4.4 | -0.6 (-12%) | 3,000 |
13 Jun 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 4.85 | 5.05 | 4.85 | 5 | 5 | +0.35 (+7.53%) | 3,800 |
11 Jun 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.65 (+16.25%) | 200 |
10 Jun 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
7 Jun 2002 | INR | 3.95 | 4 | 3.95 | 4 | 4 | +0.25 (+6.67%) | 300 |
6 Jun 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 100 |
5 Jun 2002 | INR | 3.2 | 3.65 | 3.2 | 3.65 | 3.65 | +0.6 (+19.67%) | 1,300 |
4 Jun 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.3 (-8.96%) | 100 |
29 May 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.8 (-19.28%) | 200 |
22 May 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 200 |
13 May 2002 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.45 (+11.11%) | 900 |
10 May 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.4 (-8.99%) | 200 |
9 May 2002 | INR | 5.55 | 5.55 | 4.45 | 4.45 | 4.45 | -1 (-18.35%) | 800 |
8 May 2002 | INR | 5 | 5.6 | 5 | 5.45 | 5.45 | +0.65 (+13.54%) | 400 |
7 May 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 3,980 |