| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 485 | 485 | 442.85 | 446.4 | 446.4 | -6.05 (-1.34%) | 1,432 |
| 23 Feb 2024 | INR | 454.4 | 458.35 | 449.95 | 452.45 | 452.45 | +3.9 (+0.87%) | 411 |
| 22 Feb 2024 | INR | 458.65 | 458.65 | 446.2 | 448.55 | 448.55 | -14.3 (-3.09%) | 182 |
| 21 Feb 2024 | INR | 455 | 464 | 455 | 462.85 | 462.85 | +10.65 (+2.36%) | 1,796 |
| 20 Feb 2024 | INR | 450.05 | 464.05 | 447.6 | 452.2 | 452.2 | -0.2 (-0.04%) | 5,947 |
| 19 Feb 2024 | INR | 447.9 | 458.2 | 447.9 | 452.4 | 452.4 | -4.6 (-1.01%) | 609 |
| 16 Feb 2024 | INR | 466.15 | 466.15 | 455.95 | 457 | 457 | -8.35 (-1.79%) | 835 |
| 15 Feb 2024 | INR | 467.9 | 472.1 | 462.1 | 465.35 | 465.35 | -4.45 (-0.95%) | 85 |
| 14 Feb 2024 | INR | 442.55 | 474 | 442.5 | 469.8 | 469.8 | +20.6 (+4.59%) | 554 |
| 13 Feb 2024 | INR | 459.35 | 465.75 | 446.9 | 449.2 | 449.2 | -5.1 (-1.12%) | 126 |
| 12 Feb 2024 | INR | 460.1 | 464.85 | 440.05 | 454.3 | 454.3 | -6.65 (-1.44%) | 723 |
| 9 Feb 2024 | INR | 467.95 | 472.75 | 455.65 | 460.95 | 460.95 | -12.4 (-2.62%) | 4,140 |
| 8 Feb 2024 | INR | 482.5 | 485 | 465 | 473.35 | 473.35 | -5.6 (-1.17%) | 2,428 |
| 7 Feb 2024 | INR | 491.9 | 491.9 | 474.75 | 478.95 | 478.95 | -13.15 (-2.67%) | 4,564 |
| 6 Feb 2024 | INR | 487.35 | 493.9 | 479 | 492.1 | 492.1 | +1.05 (+0.21%) | 940 |
| 5 Feb 2024 | INR | 524.95 | 527.45 | 490.45 | 491.05 | 491.05 | -23.6 (-4.59%) | 1,036 |
| 2 Feb 2024 | INR | 527.8 | 532.2 | 510.45 | 514.65 | 514.65 | -1.15 (-0.22%) | 1,516 |
| 1 Feb 2024 | INR | 509 | 528.55 | 503.95 | 515.8 | 515.8 | +5.4 (+1.06%) | 4,734 |
| 31 Jan 2024 | INR | 507.5 | 519 | 498.95 | 510.4 | 510.4 | +9.6 (+1.92%) | 2,731 |
| 30 Jan 2024 | INR | 501.35 | 505.7 | 493.6 | 500.8 | 500.8 | -1.1 (-0.22%) | 1,640 |
| 29 Jan 2024 | INR | 517.75 | 517.75 | 491.05 | 501.9 | 501.9 | -5.7 (-1.12%) | 1,410 |
| 25 Jan 2024 | INR | 489 | 509.85 | 489 | 507.6 | 507.6 | +18.25 (+3.73%) | 3,524 |
| 24 Jan 2024 | INR | 478.65 | 509.25 | 478.6 | 489.35 | 489.35 | +4.7 (+0.97%) | 3,398 |
| 23 Jan 2024 | INR | 531.85 | 531.85 | 480.75 | 484.65 | 484.65 | -22.05 (-4.35%) | 2,999 |
| 20 Jan 2024 | INR | 520 | 525.05 | 503.35 | 506.7 | 506.7 | -7.4 (-1.44%) | 3,321 |
| 19 Jan 2024 | INR | 513.45 | 515 | 508 | 514.1 | 514.1 | +7.75 (+1.53%) | 3,190 |
| 18 Jan 2024 | INR | 502.2 | 511.8 | 483.05 | 506.35 | 506.35 | +6.85 (+1.37%) | 3,731 |
| 17 Jan 2024 | INR | 463.45 | 513.4 | 463.45 | 499.5 | 499.5 | +6.05 (+1.23%) | 5,854 |
| 16 Jan 2024 | INR | 476.05 | 510 | 476.05 | 493.45 | 493.45 | -19.35 (-3.77%) | 15,553 |
| 15 Jan 2024 | INR | 479.85 | 518 | 466.15 | 512.8 | 512.8 | +40.65 (+8.61%) | 8,643 |
