| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 440.5 | 477.4 | 430.95 | 472.15 | 472.15 | +36.05 (+8.27%) | 12,895 |
| 11 Jan 2024 | INR | 444.8 | 444.8 | 435 | 436.1 | 436.1 | -2 (-0.46%) | 723 |
| 10 Jan 2024 | INR | 445.8 | 445.8 | 436.45 | 438.1 | 438.1 | -3.45 (-0.78%) | 1,313 |
| 9 Jan 2024 | INR | 450.05 | 456.4 | 432.5 | 441.55 | 441.55 | -7.2 (-1.60%) | 4,496 |
| 8 Jan 2024 | INR | 450 | 450.65 | 439.8 | 448.75 | 448.75 | +10.55 (+2.41%) | 895 |
| 5 Jan 2024 | INR | 447 | 447 | 428 | 438.2 | 438.2 | +4.05 (+0.93%) | 1,421 |
| 4 Jan 2024 | INR | 446.4 | 453 | 431.4 | 434.15 | 434.15 | -2.3 (-0.53%) | 3,198 |
| 3 Jan 2024 | INR | 426.2 | 441 | 415.35 | 436.45 | 436.45 | +12.65 (+2.98%) | 5,967 |
| 2 Jan 2024 | INR | 418 | 430.35 | 402.8 | 423.8 | 423.8 | +15.4 (+3.77%) | 1,892 |
| 1 Jan 2024 | INR | 396 | 410 | 393.5 | 408.4 | 408.4 | +8.95 (+2.24%) | 2,604 |
| 29 Dec 2023 | INR | 409.8 | 409.8 | 393.25 | 399.45 | 399.45 | -5.65 (-1.39%) | 377 |
| 28 Dec 2023 | INR | 403 | 408 | 397 | 405.1 | 405.1 | +1.3 (+0.32%) | 1,357 |
| 27 Dec 2023 | INR | 409.2 | 411.75 | 399 | 403.8 | 403.8 | -0.7 (-0.17%) | 848 |
| 26 Dec 2023 | INR | 412.8 | 412.85 | 404 | 404.5 | 404.5 | -3.95 (-0.97%) | 1,484 |
| 22 Dec 2023 | INR | 423.75 | 424.5 | 405.4 | 408.45 | 408.45 | +7 (+1.74%) | 563 |
| 21 Dec 2023 | INR | 404.35 | 404.35 | 387.2 | 401.45 | 401.45 | +5.05 (+1.27%) | 389 |
| 20 Dec 2023 | INR | 409.95 | 418 | 394.2 | 396.4 | 396.4 | -14.55 (-3.54%) | 8,966 |
| 19 Dec 2023 | INR | 396.95 | 422.7 | 393.6 | 410.95 | 410.95 | +12.85 (+3.23%) | 1,980 |
| 18 Dec 2023 | INR | 404.95 | 405 | 393 | 398.1 | 398.1 | +5.75 (+1.47%) | 4,588 |
| 15 Dec 2023 | INR | 386.25 | 398 | 385.1 | 392.35 | 392.35 | +4.45 (+1.15%) | 1,896 |
| 14 Dec 2023 | INR | 396 | 397.2 | 385.5 | 387.9 | 387.9 | +2.5 (+0.65%) | 3,104 |
| 13 Dec 2023 | INR | 379.7 | 390.75 | 377 | 385.4 | 385.4 | +11.05 (+2.95%) | 3,254 |
| 12 Dec 2023 | INR | 370.8 | 385.65 | 369.6 | 374.35 | 374.35 | +3.55 (+0.96%) | 1,499 |
| 11 Dec 2023 | INR | 374.65 | 374.95 | 367.5 | 370.8 | 370.8 | -1.5 (-0.40%) | 1,352 |
| 8 Dec 2023 | INR | 378.9 | 380 | 363.95 | 372.3 | 372.3 | +2.15 (+0.58%) | 8,053 |
| 7 Dec 2023 | INR | 367.95 | 373.3 | 365.3 | 370.15 | 370.15 | +1.75 (+0.48%) | 957 |
| 6 Dec 2023 | INR | 368 | 379.45 | 365 | 368.4 | 368.4 | +5.5 (+1.52%) | 2,098 |
| 5 Dec 2023 | INR | 353.95 | 365 | 351.6 | 362.9 | 362.9 | +9.8 (+2.78%) | 1,754 |
| 4 Dec 2023 | INR | 351.8 | 356.15 | 350 | 353.1 | 353.1 | +2.95 (+0.84%) | 1,474 |
| 1 Dec 2023 | INR | 355.75 | 356 | 350.1 | 350.15 | 350.15 | -6.15 (-1.73%) | 1,249 |
