| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 358 | 359 | 352.7 | 356.3 | 356.3 | -1.95 (-0.54%) | 1,463 |
| 29 Nov 2023 | INR | 359.45 | 359.45 | 351.95 | 358.25 | 358.25 | +0.15 (+0.04%) | 1,521 |
| 28 Nov 2023 | INR | 370.9 | 370.9 | 351.9 | 358.1 | 358.1 | +3.2 (+0.90%) | 379 |
| 24 Nov 2023 | INR | 369 | 369 | 347.75 | 354.9 | 354.9 | +6.65 (+1.91%) | 1,976 |
| 23 Nov 2023 | INR | 353.05 | 353.05 | 348 | 348.25 | 348.25 | -2.05 (-0.59%) | 475 |
| 22 Nov 2023 | INR | 354 | 354.6 | 347.5 | 350.3 | 350.3 | -2.95 (-0.84%) | 1,584 |
| 21 Nov 2023 | INR | 358.05 | 358.2 | 352 | 353.25 | 353.25 | -4.3 (-1.20%) | 1,984 |
| 20 Nov 2023 | INR | 363.95 | 364 | 354.85 | 357.55 | 357.55 | -2.2 (-0.61%) | 1,372 |
| 17 Nov 2023 | INR | 359.5 | 361.05 | 353 | 359.75 | 359.75 | +3.5 (+0.98%) | 1,339 |
| 16 Nov 2023 | INR | 355.05 | 358 | 351.1 | 356.25 | 356.25 | +4.2 (+1.19%) | 1,305 |
| 15 Nov 2023 | INR | 353 | 359.4 | 350 | 352.05 | 352.05 | -4.85 (-1.36%) | 5,614 |
| 13 Nov 2023 | INR | 361.5 | 363.55 | 355.45 | 356.9 | 356.9 | -3.5 (-0.97%) | 1,240 |
| 10 Nov 2023 | INR | 357.55 | 362.85 | 357.55 | 360.4 | 360.4 | +0.5 (+0.14%) | 370 |
| 9 Nov 2023 | INR | 369 | 370 | 357.55 | 359.9 | 359.9 | -3.8 (-1.04%) | 105 |
| 8 Nov 2023 | INR | 355.05 | 371.3 | 355.05 | 363.7 | 363.7 | -6.9 (-1.86%) | 2,077 |
| 7 Nov 2023 | INR | 369.95 | 372.25 | 366.95 | 370.6 | 370.6 | +3.95 (+1.08%) | 455 |
| 6 Nov 2023 | INR | 371 | 372.1 | 366.1 | 366.65 | 366.65 | -1.65 (-0.45%) | 1,220 |
| 3 Nov 2023 | INR | 361.35 | 369.45 | 361.35 | 368.3 | 368.3 | +4.45 (+1.22%) | 420 |
| 2 Nov 2023 | INR | 368.1 | 368.1 | 361.55 | 363.85 | 363.85 | -4.25 (-1.15%) | 380 |
| 1 Nov 2023 | INR | 365.45 | 368.75 | 362.1 | 368.1 | 368.1 | +2.75 (+0.75%) | 2,136 |
| 31 Oct 2023 | INR | 375 | 375 | 365 | 365.35 | 365.35 | -1.85 (-0.50%) | 79 |
| 30 Oct 2023 | INR | 369.05 | 375 | 366.45 | 367.2 | 367.2 | -1 (-0.27%) | 3,312 |
| 27 Oct 2023 | INR | 357.9 | 374.7 | 357.9 | 368.2 | 368.2 | +20 (+5.74%) | 6,099 |
| 26 Oct 2023 | INR | 347.95 | 351 | 340.1 | 348.2 | 348.2 | +0.2 (+0.06%) | 1,831 |
| 25 Oct 2023 | INR | 342.05 | 354.2 | 331.65 | 348 | 348 | +2.3 (+0.67%) | 4,754 |
| 23 Oct 2023 | INR | 358.05 | 361.4 | 338.5 | 345.7 | 345.7 | -16.6 (-4.58%) | 1,599 |
| 20 Oct 2023 | INR | 365 | 376.9 | 354.3 | 362.3 | 362.3 | -7.55 (-2.04%) | 2,072 |
| 19 Oct 2023 | INR | 368.1 | 379.55 | 367.2 | 369.85 | 369.85 | +0.85 (+0.23%) | 1,654 |
| 18 Oct 2023 | INR | 378.3 | 378.3 | 365 | 369 | 369 | -1.85 (-0.50%) | 1,918 |
| 17 Oct 2023 | INR | 383.35 | 386.8 | 368.65 | 370.85 | 370.85 | -4.6 (-1.23%) | 3,597 |
