| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 360.5 | 379.7 | 360.5 | 375.45 | 375.45 | 0.0 (0.0%) | 8,398 |
| 13 Oct 2023 | INR | 379.7 | 379.7 | 371.45 | 375.45 | 375.45 | -1.85 (-0.49%) | 3,355 |
| 12 Oct 2023 | INR | 370 | 381 | 363 | 377.3 | 377.3 | +5.75 (+1.55%) | 2,712 |
| 11 Oct 2023 | INR | 360.3 | 381.6 | 360.3 | 371.55 | 371.55 | +6.3 (+1.72%) | 3,675 |
| 10 Oct 2023 | INR | 364.35 | 369.9 | 361 | 365.25 | 365.25 | +4 (+1.11%) | 2,584 |
| 9 Oct 2023 | INR | 362.6 | 364.2 | 354 | 361.25 | 361.25 | -6.35 (-1.73%) | 1,428 |
| 6 Oct 2023 | INR | 371.15 | 372.25 | 365.9 | 367.6 | 367.6 | +2.5 (+0.68%) | 3,294 |
| 5 Oct 2023 | INR | 374.55 | 400 | 358.5 | 365.1 | 365.1 | +6.75 (+1.88%) | 4,549 |
| 4 Oct 2023 | INR | 330 | 372.55 | 330 | 358.35 | 358.35 | +3.9 (+1.10%) | 2,826 |
| 3 Oct 2023 | INR | 360.05 | 363.35 | 350.6 | 354.45 | 354.45 | -6.65 (-1.84%) | 851 |
| 29 Sep 2023 | INR | 375.95 | 377.45 | 355 | 361.1 | 361.1 | -5.65 (-1.54%) | 3,615 |
| 28 Sep 2023 | INR | 376.05 | 376.5 | 365.7 | 366.75 | 366.75 | -3 (-0.81%) | 3,739 |
| 27 Sep 2023 | INR | 374 | 378.6 | 368.1 | 369.75 | 369.75 | -6.25 (-1.66%) | 907 |
| 26 Sep 2023 | INR | 350 | 381.8 | 350 | 376 | 376 | +2.5 (+0.67%) | 912 |
| 25 Sep 2023 | INR | 373.3 | 378.4 | 369.6 | 373.5 | 373.5 | +0.95 (+0.25%) | 786 |
| 22 Sep 2023 | INR | 366.25 | 380.7 | 359.8 | 372.55 | 372.55 | +5.8 (+1.58%) | 4,519 |
| 21 Sep 2023 | INR | 360 | 371.1 | 360 | 366.75 | 366.75 | +4.35 (+1.20%) | 701 |
| 20 Sep 2023 | INR | 372.3 | 379.5 | 361.1 | 362.4 | 362.4 | -10.15 (-2.72%) | 2,557 |
| 18 Sep 2023 | INR | 371.4 | 380 | 365.7 | 372.55 | 372.55 | +1.55 (+0.42%) | 2,652 |
| 15 Sep 2023 | INR | 383.95 | 396.8 | 367.05 | 371 | 371 | -7.8 (-2.06%) | 2,026 |
| 14 Sep 2023 | INR | 365.45 | 383.8 | 360 | 378.8 | 378.8 | +8.5 (+2.30%) | 37,910 |
| 13 Sep 2023 | INR | 348.1 | 372 | 342 | 370.3 | 370.3 | +29.2 (+8.56%) | 10,866 |
| 12 Sep 2023 | INR | 359.95 | 363.75 | 339.75 | 341.1 | 341.1 | -13.7 (-3.86%) | 5,826 |
| 11 Sep 2023 | INR | 370.9 | 373.7 | 352 | 354.8 | 354.8 | -14.8 (-4.00%) | 4,315 |
| 8 Sep 2023 | INR | 370.05 | 379.85 | 365.35 | 369.6 | 369.6 | +1.8 (+0.49%) | 5,003 |
| 7 Sep 2023 | INR | 372.95 | 376.7 | 365 | 367.8 | 367.8 | -0.55 (-0.15%) | 6,208 |
| 6 Sep 2023 | INR | 348.3 | 373.3 | 348.3 | 368.35 | 368.35 | +15.1 (+4.27%) | 14,194 |
| 5 Sep 2023 | INR | 359.55 | 359.55 | 345 | 353.25 | 353.25 | -0.5 (-0.14%) | 4,556 |
| 4 Sep 2023 | INR | 359.85 | 360 | 347.75 | 353.75 | 353.75 | +4.2 (+1.20%) | 12,812 |
| 1 Sep 2023 | INR | 337.05 | 350.75 | 328.35 | 349.55 | 349.55 | +12.55 (+3.72%) | 2,554 |
