| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 343.2 | 344.05 | 332.8 | 337 | 337 | -1.7 (-0.50%) | 2,923 |
| 30 Aug 2023 | INR | 340.9 | 343.05 | 328 | 338.7 | 338.7 | -1.1 (-0.32%) | 6,821 |
| 29 Aug 2023 | INR | 335.15 | 355.85 | 333.5 | 339.8 | 339.8 | +10.85 (+3.30%) | 10,613 |
| 28 Aug 2023 | INR | 330.55 | 335.2 | 325 | 328.95 | 328.95 | +0.8 (+0.24%) | 983 |
| 25 Aug 2023 | INR | 335 | 335 | 327.15 | 328.15 | 328.15 | +1.5 (+0.46%) | 1,102 |
| 24 Aug 2023 | INR | 321 | 335.85 | 321 | 326.65 | 326.65 | +2 (+0.62%) | 1,643 |
| 23 Aug 2023 | INR | 313.85 | 334.25 | 313.85 | 324.65 | 324.65 | +16.55 (+5.37%) | 2,438 |
| 22 Aug 2023 | INR | 310.05 | 312.5 | 307.15 | 308.1 | 308.1 | -2.65 (-0.85%) | 1,239 |
| 21 Aug 2023 | INR | 321.55 | 324.75 | 309.25 | 310.75 | 310.75 | -15.2 (-4.66%) | 19,915 |
| 18 Aug 2023 | INR | 338.05 | 346.6 | 321.25 | 325.95 | 325.95 | -15.55 (-4.55%) | 8,184 |
| 17 Aug 2023 | INR | 340 | 347.75 | 337.1 | 341.5 | 341.5 | +6.15 (+1.83%) | 6,103 |
| 16 Aug 2023 | INR | 323.1 | 338 | 323.1 | 335.35 | 335.35 | +11.35 (+3.50%) | 21,829 |
| 14 Aug 2023 | INR | 295 | 329 | 295 | 324 | 324 | -3.55 (-1.08%) | 2,517 |
| 11 Aug 2023 | INR | 334 | 335 | 322 | 327.55 | 327.55 | +5.75 (+1.79%) | 8,531 |
| 10 Aug 2023 | INR | 330.05 | 331.65 | 316.95 | 321.8 | 321.8 | -0.1 (-0.03%) | 7,577 |
| 9 Aug 2023 | INR | 320 | 330 | 312.45 | 321.9 | 321.9 | -1.5 (-0.46%) | 7,401 |
| 8 Aug 2023 | INR | 329.85 | 336.1 | 322.1 | 323.4 | 323.4 | +5 (+1.57%) | 2,368 |
| 7 Aug 2023 | INR | 323.95 | 323.95 | 311.8 | 318.4 | 318.4 | +7.9 (+2.54%) | 6,387 |
| 4 Aug 2023 | INR | 305.75 | 315.1 | 302.75 | 310.5 | 310.5 | +18.9 (+6.48%) | 13,556 |
| 3 Aug 2023 | INR | 291.55 | 295.2 | 284.75 | 291.6 | 291.6 | -1 (-0.34%) | 1,486 |
| 2 Aug 2023 | INR | 293.4 | 293.4 | 286.05 | 292.6 | 292.6 | +3.5 (+1.21%) | 2,004 |
| 1 Aug 2023 | INR | 289.6 | 298.35 | 288.2 | 289.1 | 289.1 | +5.95 (+2.10%) | 594 |
| 31 Jul 2023 | INR | 293 | 293.75 | 281.4 | 283.15 | 283.15 | -4.95 (-1.72%) | 991 |
| 28 Jul 2023 | INR | 289.05 | 293.75 | 276.6 | 288.1 | 288.1 | +0.3 (+0.10%) | 1,063 |
| 27 Jul 2023 | INR | 276.45 | 289.85 | 275.15 | 287.8 | 287.8 | +14.8 (+5.42%) | 1,103 |
| 26 Jul 2023 | INR | 262 | 285.2 | 262 | 273 | 273 | -4.5 (-1.62%) | 1,211 |
| 25 Jul 2023 | INR | 292.95 | 293.2 | 275.3 | 277.5 | 277.5 | -12.6 (-4.34%) | 4,212 |
| 24 Jul 2023 | INR | 292 | 295 | 290 | 290.1 | 290.1 | -1.4 (-0.48%) | 721 |
| 21 Jul 2023 | INR | 285 | 292.5 | 285 | 291.5 | 291.5 | +5.65 (+1.98%) | 732 |
| 20 Jul 2023 | INR | 287.95 | 293.75 | 281.6 | 285.85 | 285.85 | -0.45 (-0.16%) | 1,425 |
