| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 289.9 | 290.15 | 283 | 286.3 | 286.3 | -1 (-0.35%) | 949 |
| 18 Jul 2023 | INR | 287.95 | 291.9 | 283.95 | 287.3 | 287.3 | +2.2 (+0.77%) | 372 |
| 17 Jul 2023 | INR | 305.9 | 305.9 | 285 | 285.1 | 285.1 | -1.35 (-0.47%) | 2,981 |
| 14 Jul 2023 | INR | 294.95 | 296.4 | 283.95 | 286.45 | 286.45 | -7.25 (-2.47%) | 629 |
| 13 Jul 2023 | INR | 297.2 | 300 | 290.35 | 293.7 | 293.7 | -2.8 (-0.94%) | 2,031 |
| 12 Jul 2023 | INR | 298.3 | 299.9 | 293.65 | 296.5 | 296.5 | +1 (+0.34%) | 2,214 |
| 11 Jul 2023 | INR | 289.95 | 298.75 | 289.5 | 295.5 | 295.5 | +7.15 (+2.48%) | 1,313 |
| 10 Jul 2023 | INR | 290 | 290 | 280.6 | 288.35 | 288.35 | -2.3 (-0.79%) | 3,342 |
| 7 Jul 2023 | INR | 296.65 | 296.65 | 290.2 | 290.65 | 290.65 | -3.8 (-1.29%) | 625 |
| 6 Jul 2023 | INR | 300 | 304.4 | 293.9 | 294.45 | 294.45 | +4.15 (+1.43%) | 720 |
| 5 Jul 2023 | INR | 293 | 297.4 | 289.45 | 290.3 | 290.3 | -2.35 (-0.80%) | 6,857 |
| 4 Jul 2023 | INR | 300 | 300 | 286 | 292.65 | 292.65 | +2.75 (+0.95%) | 2,360 |
| 3 Jul 2023 | INR | 295.05 | 300.5 | 287.2 | 289.9 | 289.9 | -7.7 (-2.59%) | 1,783 |
| 30 Jun 2023 | INR | 294.1 | 305.25 | 294.1 | 297.6 | 297.6 | -0.5 (-0.17%) | 1,278 |
| 28 Jun 2023 | INR | 307.05 | 309.1 | 295 | 298.1 | 298.1 | -6.4 (-2.10%) | 511 |
| 27 Jun 2023 | INR | 297.5 | 305.55 | 296.05 | 304.5 | 304.5 | +9.75 (+3.31%) | 1,210 |
| 26 Jun 2023 | INR | 293.15 | 296.15 | 289 | 294.75 | 294.75 | -0.35 (-0.12%) | 752 |
| 23 Jun 2023 | INR | 320 | 320 | 286.8 | 295.1 | 295.1 | +2.55 (+0.87%) | 770 |
| 22 Jun 2023 | INR | 286.3 | 292.95 | 284.1 | 292.55 | 292.55 | +9.05 (+3.19%) | 1,259 |
| 21 Jun 2023 | INR | 289.75 | 295.5 | 282.25 | 283.5 | 283.5 | -4.15 (-1.44%) | 2,361 |
| 20 Jun 2023 | INR | 283.35 | 290.5 | 283.3 | 287.65 | 287.65 | +2.4 (+0.84%) | 440 |
| 19 Jun 2023 | INR | 287.25 | 288.4 | 281.6 | 285.25 | 285.25 | -2.3 (-0.80%) | 533 |
| 16 Jun 2023 | INR | 287.85 | 289.35 | 285.95 | 287.55 | 287.55 | +4 (+1.41%) | 196 |
| 15 Jun 2023 | INR | 285.75 | 291.65 | 282.85 | 283.55 | 283.55 | -7.2 (-2.48%) | 1,244 |
| 14 Jun 2023 | INR | 293.8 | 295.95 | 287.35 | 290.75 | 290.75 | +0.55 (+0.19%) | 909 |
| 13 Jun 2023 | INR | 305.05 | 308.55 | 282.45 | 290.2 | 290.2 | -14.8 (-4.85%) | 7,627 |
| 12 Jun 2023 | INR | 296.9 | 306.25 | 294.6 | 305 | 305 | +6.2 (+2.07%) | 1,842 |
| 9 Jun 2023 | INR | 307.4 | 310.55 | 294.25 | 298.8 | 298.8 | -5.05 (-1.66%) | 1,267 |
| 8 Jun 2023 | INR | 310 | 322.25 | 300 | 303.85 | 303.85 | -4.9 (-1.59%) | 4,619 |
| 7 Jun 2023 | INR | 299.9 | 310.1 | 299.9 | 308.75 | 308.75 | +10.65 (+3.57%) | 4,853 |
