| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 295.55 | 299.6 | 285.95 | 298.1 | 298.1 | +2.45 (+0.83%) | 5,085 |
| 5 Jun 2023 | INR | 281 | 298 | 278 | 295.65 | 295.65 | +12.15 (+4.29%) | 3,477 |
| 2 Jun 2023 | INR | 285.7 | 290.55 | 280.5 | 283.5 | 283.5 | -2.05 (-0.72%) | 533 |
| 1 Jun 2023 | INR | 298.95 | 298.95 | 282.25 | 285.55 | 285.55 | -1.4 (-0.49%) | 2,561 |
| 31 May 2023 | INR | 297.35 | 310.9 | 282 | 286.95 | 286.95 | -10.15 (-3.42%) | 5,898 |
| 30 May 2023 | INR | 267.45 | 312.15 | 262.95 | 297.1 | 297.1 | +27.9 (+10.36%) | 17,673 |
| 29 May 2023 | INR | 268.7 | 270.4 | 265.8 | 269.2 | 269.2 | +5.95 (+2.26%) | 576 |
| 26 May 2023 | INR | 267.75 | 268.9 | 262.9 | 263.25 | 263.25 | -1.5 (-0.57%) | 482 |
| 25 May 2023 | INR | 258.55 | 270 | 257.1 | 264.75 | 264.75 | +4.85 (+1.87%) | 6,442 |
| 24 May 2023 | INR | 260.05 | 264.9 | 257.5 | 259.9 | 259.9 | -7.7 (-2.88%) | 913 |
| 23 May 2023 | INR | 256.8 | 267.6 | 249.55 | 267.6 | 267.6 | +13.7 (+5.40%) | 1,771 |
| 22 May 2023 | INR | 254.05 | 255.1 | 251.4 | 253.9 | 253.9 | -0.95 (-0.37%) | 844 |
| 19 May 2023 | INR | 256.8 | 257.8 | 254.3 | 254.85 | 254.85 | -1.8 (-0.70%) | 162 |
| 18 May 2023 | INR | 262.5 | 262.85 | 256.05 | 256.65 | 256.65 | -7.5 (-2.84%) | 2,599 |
| 17 May 2023 | INR | 267.2 | 270 | 262.25 | 264.15 | 264.15 | -2.75 (-1.03%) | 2,608 |
| 16 May 2023 | INR | 262.5 | 272.3 | 261 | 266.9 | 266.9 | +9.85 (+3.83%) | 1,316 |
| 15 May 2023 | INR | 256 | 263.25 | 252 | 257.05 | 257.05 | +2.9 (+1.14%) | 1,900 |
| 12 May 2023 | INR | 255.65 | 256.75 | 251.4 | 254.15 | 254.15 | -2.55 (-0.99%) | 3,454 |
| 11 May 2023 | INR | 264.45 | 266.4 | 255.3 | 256.7 | 256.7 | -6.2 (-2.36%) | 1,165 |
| 10 May 2023 | INR | 268 | 270.3 | 262.5 | 262.9 | 262.9 | -5.35 (-1.99%) | 492 |
| 9 May 2023 | INR | 264.8 | 274.95 | 260.05 | 268.25 | 268.25 | +5.5 (+2.09%) | 1,072 |
| 8 May 2023 | INR | 277 | 277 | 258 | 262.75 | 262.75 | +0.5 (+0.19%) | 1,165 |
| 5 May 2023 | INR | 270.6 | 271.2 | 256.85 | 262.25 | 262.25 | -4.35 (-1.63%) | 846 |
| 4 May 2023 | INR | 270 | 275 | 266.35 | 266.6 | 266.6 | -1.8 (-0.67%) | 1,344 |
| 3 May 2023 | INR | 268.1 | 270 | 265.2 | 268.4 | 268.4 | +2.9 (+1.09%) | 297 |
| 2 May 2023 | INR | 256.5 | 269.75 | 256.5 | 265.5 | 265.5 | +9 (+3.51%) | 2,039 |
| 28 Apr 2023 | INR | 259.9 | 259.9 | 254.05 | 256.5 | 256.5 | -1.95 (-0.75%) | 1,326 |
| 27 Apr 2023 | INR | 255.45 | 259.2 | 255.4 | 258.45 | 258.45 | +3.05 (+1.19%) | 250 |
| 26 Apr 2023 | INR | 276 | 276 | 252.3 | 255.4 | 255.4 | +1.05 (+0.41%) | 260 |
| 25 Apr 2023 | INR | 245.4 | 262.15 | 245.4 | 254.35 | 254.35 | +13.5 (+5.61%) | 2,230 |
