| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 243.25 | 247 | 239.4 | 240.85 | 240.85 | +1.75 (+0.73%) | 756 |
| 21 Apr 2023 | INR | 243 | 243 | 238.95 | 239.1 | 239.1 | -3 (-1.24%) | 685 |
| 20 Apr 2023 | INR | 232.95 | 243 | 227.45 | 242.1 | 242.1 | +9.5 (+4.08%) | 1,921 |
| 19 Apr 2023 | INR | 228.85 | 232.8 | 225.75 | 232.6 | 232.6 | +5.25 (+2.31%) | 60 |
| 18 Apr 2023 | INR | 230.75 | 230.75 | 227.35 | 227.35 | 227.35 | -1.3 (-0.57%) | 23 |
| 17 Apr 2023 | INR | 238 | 238 | 223.95 | 228.65 | 228.65 | -1.4 (-0.61%) | 1,537 |
| 13 Apr 2023 | INR | 226.95 | 233 | 225.6 | 230.05 | 230.05 | +4.35 (+1.93%) | 855 |
| 12 Apr 2023 | INR | 225.35 | 227.85 | 223.05 | 225.7 | 225.7 | +2.45 (+1.10%) | 606 |
| 11 Apr 2023 | INR | 222.8 | 228.75 | 221.15 | 223.25 | 223.25 | +3.05 (+1.39%) | 375 |
| 10 Apr 2023 | INR | 223.95 | 229.9 | 218.75 | 220.2 | 220.2 | -2.6 (-1.17%) | 1,058 |
| 6 Apr 2023 | INR | 221.95 | 223.2 | 219.85 | 222.8 | 222.8 | +2.2 (+1.00%) | 271 |
| 5 Apr 2023 | INR | 215 | 222 | 215 | 220.6 | 220.6 | +8.55 (+4.03%) | 1,421 |
| 3 Apr 2023 | INR | 206 | 216 | 201.95 | 212.05 | 212.05 | +6.95 (+3.39%) | 967 |
| 31 Mar 2023 | INR | 203.95 | 207 | 202.95 | 205.1 | 205.1 | +2 (+0.98%) | 1,523 |
| 29 Mar 2023 | INR | 203.35 | 204.2 | 198.4 | 203.1 | 203.1 | +5.15 (+2.60%) | 494 |
| 28 Mar 2023 | INR | 202 | 204 | 197.5 | 197.95 | 197.95 | -4.5 (-2.22%) | 1,518 |
| 27 Mar 2023 | INR | 208.45 | 210 | 200 | 202.45 | 202.45 | -6.85 (-3.27%) | 5,628 |
| 24 Mar 2023 | INR | 220.15 | 221.1 | 206.35 | 209.3 | 209.3 | -11.2 (-5.08%) | 2,928 |
| 23 Mar 2023 | INR | 219.6 | 221 | 217 | 220.5 | 220.5 | +4.3 (+1.99%) | 62 |
| 22 Mar 2023 | INR | 215.6 | 221.95 | 213.3 | 216.2 | 216.2 | +0.55 (+0.26%) | 193 |
| 21 Mar 2023 | INR | 216.1 | 219.6 | 214.3 | 215.65 | 215.65 | -0.55 (-0.25%) | 1,848 |
| 20 Mar 2023 | INR | 217.2 | 219.8 | 213.5 | 216.2 | 216.2 | -2.8 (-1.28%) | 868 |
| 17 Mar 2023 | INR | 219.2 | 221.1 | 213.2 | 219 | 219 | 0.0 (0.0%) | 598 |
| 16 Mar 2023 | INR | 223.2 | 223.8 | 215.9 | 219 | 219 | -4 (-1.79%) | 1,356 |
| 15 Mar 2023 | INR | 223.55 | 226.3 | 221.4 | 223 | 223 | -0.8 (-0.36%) | 571 |
| 14 Mar 2023 | INR | 226.65 | 227 | 222.15 | 223.8 | 223.8 | +0.2 (+0.09%) | 126 |
| 13 Mar 2023 | INR | 234.95 | 235 | 222.1 | 223.6 | 223.6 | -5.9 (-2.57%) | 1,318 |
| 10 Mar 2023 | INR | 220 | 230 | 220 | 229.5 | 229.5 | +5.1 (+2.27%) | 1,470 |
| 9 Mar 2023 | INR | 222.85 | 225.05 | 221.65 | 224.4 | 224.4 | +5.1 (+2.33%) | 526 |
| 8 Mar 2023 | INR | 222.95 | 227 | 217.65 | 219.3 | 219.3 | -3.05 (-1.37%) | 1,464 |
