Amundi Index Solutions - Amund Recent Share Price (LSE:NRAU)

LSE:NRAU - Amundi Index Solutions - Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	USD	117	117	117	117	117	0.0 (0.0%)	0
9 Nov 2023	USD	117.33	117.64	117	117	117	+0.4 (+0.34%)	5
8 Nov 2023	USD	116.6	116.6	116.6	116.6	116.6	-0.225 (-0.19%)	0
7 Nov 2023	USD	116.21	116.825	116.21	116.825	116.825	+0.405 (+0.35%)	0
6 Nov 2023	USD	116.62	116.62	116.42	116.42	116.42	0.0 (0.0%)	0
3 Nov 2023	USD	116.42	116.42	116.42	116.42	116.42	+2.035 (+1.78%)	0
2 Nov 2023	USD	113.3	114.385	113.3	114.385	114.385	+2.615 (+2.34%)	98
1 Nov 2023	USD	112.18	112.18	111.77	111.77	111.77	+0.96 (+0.87%)	0
31 Oct 2023	USD	110.81	110.81	110.81	110.81	110.81	+0.675 (+0.61%)	0
30 Oct 2023	USD	110.135	110.135	110.135	110.135	110.135	-0.275 (-0.25%)	0
27 Oct 2023	USD	110.41	110.41	110.41	110.41	110.41	+0.015 (+0.01%)	0
26 Oct 2023	USD	110.395	110.395	110.395	110.395	110.395	-1.645 (-1.47%)	0
25 Oct 2023	USD	112.04	112.04	112.04	112.04	112.04	-0.61 (-0.54%)	0
24 Oct 2023	USD	112.51	112.65	112.51	112.65	112.65	+0.03 (+0.03%)	0
23 Oct 2023	USD	111.69	112.63	111.69	112.62	112.62	+0.08 (+0.07%)	188
20 Oct 2023	USD	113.7	113.7	112.54	112.54	112.54	-3.105 (-2.68%)	0
19 Oct 2023	USD	114.26	115.645	114.26	115.645	115.645	0.0 (0.0%)	0
18 Oct 2023	USD	115.645	115.645	115.645	115.645	115.645	-1.065 (-0.91%)	0
17 Oct 2023	USD	116.71	116.71	116.71	116.71	116.71	-0.095 (-0.08%)	0
16 Oct 2023	USD	115.99	116.805	115.99	116.805	116.805	+1.195 (+1.03%)	0
13 Oct 2023	USD	115.61	115.61	115.61	115.61	115.61	-1.215 (-1.04%)	0
12 Oct 2023	USD	117.39	117.39	116.825	116.825	116.825	+0.335 (+0.29%)	0
11 Oct 2023	USD	116.49	116.49	116.49	116.49	116.49	-0.33 (-0.28%)	0
10 Oct 2023	USD	116.14	116.82	116.04	116.82	116.82	+2.065 (+1.80%)	7
9 Oct 2023	USD	114.51	114.755	114.51	114.755	114.755	+0.72 (+0.63%)	0
6 Oct 2023	USD	114.035	114.035	114.035	114.035	114.035	+1.105 (+0.98%)	0
5 Oct 2023	USD	112.93	112.93	112.93	112.93	112.93	-0.13 (-0.11%)	0
4 Oct 2023	USD	113.06	113.06	113.06	113.06	113.06	+0.375 (+0.33%)	0
3 Oct 2023	USD	112.685	112.685	112.685	112.685	112.685	-1.89 (-1.65%)	0
2 Oct 2023	USD	115.27	115.34	114.575	114.575	114.575	-0.63 (-0.55%)	0

First
1
2
3
4
5
Last

Unicorn Response |