Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.859 | -0.01 (-0.21%) | 0 |
28 Sep 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.8693 | +0.11 (+2.38%) | 0 |
27 Sep 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.7561 | -0.61 (-11.66%) | 0 |
26 Sep 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.3841 | -0.12 (-2.24%) | 0 |
23 Sep 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.5076 | -0.2 (-3.60%) | 0 |
22 Sep 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.7135 | +0.02 (+0.36%) | 0 |
21 Sep 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.6929 | -0.03 (-0.54%) | 0 |
20 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.7238 | +0.02 (+0.36%) | 0 |
19 Sep 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.7032 | +0.02 (+0.36%) | 0 |
16 Sep 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.6826 | -0.01 (-0.18%) | 0 |
15 Sep 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.6929 | -0.13 (-2.30%) | 0 |
14 Sep 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.8267 | -0.02 (-0.35%) | 0 |
13 Sep 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.8473 | -0.04 (-0.70%) | 0 |
12 Sep 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.8885 | +0.1 (+1.78%) | 0 |
9 Sep 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.7856 | +0.12 (+2.18%) | 0 |
8 Sep 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.662 | +0.02 (+0.36%) | 0 |
7 Sep 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.6414 | -0.06 (-1.08%) | 0 |
6 Sep 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.7032 | -0.02 (-0.36%) | 0 |
2 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.7238 | +0.03 (+0.54%) | 0 |
1 Sep 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.6929 | -0.15 (-2.64%) | 0 |
31 Aug 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.8473 | -0.07 (-1.22%) | 0 |
30 Aug 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | -0.15 (-2.54%) | 0 |
29 Aug 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | +0.04 (+0.68%) | 0 |
26 Aug 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0326 | +0.03 (+0.51%) | 0 |
25 Aug 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | -0.04 (-0.68%) | 0 |
24 Aug 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | +0.04 (+0.69%) | 0 |
23 Aug 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | +0.08 (+1.39%) | 0 |
22 Aug 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | +0.01 (+0.17%) | 0 |
19 Aug 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.9091 | +0.03 (+0.53%) | 0 |
18 Aug 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.8782 | +0.03 (+0.53%) | 0 |