Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.147 (-2.86%) | 0 |
21 Oct 2022 |
|
|||||||
20 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5.1473 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5.1473 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5.1473 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5.1473 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5.1473 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5.1473 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5.1473 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5.1473 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5.1473 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5.1473 | +0.04 (+0.81%) | 0 |
6 Oct 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 5.1061 | +0.02 (+0.40%) | 0 |
5 Oct 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 5.0855 | +0.04 (+0.82%) | 0 |
4 Oct 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.0443 | +0.12 (+2.51%) | 0 |
3 Oct 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.9208 | +0.09 (+1.92%) | 0 |
30 Sep 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.8282 | -0.03 (-0.64%) | 0 |