Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.8473 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.8473 | -0.04 (-0.70%) | 0 |
15 Aug 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.8885 | -0.1 (-1.72%) | 0 |
12 Aug 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9914 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9914 | +0.1 (+1.75%) | 0 |
10 Aug 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.8885 | +0.08 (+1.42%) | 0 |
9 Aug 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.8061 | +0.07 (+1.26%) | 0 |
8 Aug 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.7341 | +0.02 (+0.36%) | 0 |
5 Aug 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.7135 | -0.01 (-0.18%) | 0 |
4 Aug 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.7238 | +0.02 (+0.36%) | 0 |
3 Aug 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.7032 | -0.05 (-0.89%) | 0 |
2 Aug 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.7547 | -0.04 (-0.71%) | 0 |
1 Aug 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.7958 | -0.11 (-1.92%) | 0 |
29 Jul 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.9091 | +0.07 (+1.23%) | 0 |
28 Jul 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.837 | +0.05 (+0.89%) | 0 |
27 Jul 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.7856 | +0.07 (+1.26%) | 0 |
26 Jul 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.7135 | +0.06 (+1.09%) | 0 |
25 Jul 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.6517 | +0.06 (+1.10%) | 0 |
22 Jul 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.59 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.59 | -0.08 (-1.45%) | 0 |
20 Jul 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.6723 | +0.02 (+0.36%) | 0 |
19 Jul 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.6517 | -0.04 (-0.72%) | 0 |
18 Jul 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.6929 | +0.15 (+2.79%) | 0 |
15 Jul 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.5385 | +0.06 (+1.13%) | 0 |
14 Jul 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.4767 | -0.11 (-2.03%) | 0 |
13 Jul 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.59 | +0.03 (+0.56%) | 0 |
12 Jul 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.5591 | -0.23 (-4.09%) | 0 |
11 Jul 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.7958 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.7958 | +0.08 (+1.44%) | 0 |
7 Jul 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.7135 | +0.19 (+3.54%) | 0 |