Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.9886 | +0.08 (+1.04%) | 0 |
14 Oct 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.9062 | +0.1 (+1.32%) | 0 |
13 Oct 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.8033 | +0.04 (+0.53%) | 0 |
12 Oct 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.7621 | -0.03 (-0.40%) | 0 |
11 Oct 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.793 | +0.03 (+0.40%) | 0 |
8 Oct 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.7621 | +0.06 (+0.80%) | 0 |
7 Oct 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.7003 | +0.05 (+0.67%) | 0 |
6 Oct 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.6489 | -0.08 (-1.07%) | 0 |
5 Oct 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.7312 | +0.07 (+0.94%) | 0 |
4 Oct 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.6592 | +0.08 (+1.09%) | 0 |
1 Oct 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.5768 | +0.07 (+0.96%) | 0 |
30 Sep 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.5047 | +0.03 (+0.41%) | 0 |
29 Sep 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.4739 | -0.03 (-0.41%) | 0 |
28 Sep 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.5047 | -0.03 (-0.41%) | 0 |
27 Sep 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.5356 | +0.07 (+0.97%) | 0 |
24 Sep 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.4636 | +0.04 (+0.55%) | 0 |
23 Sep 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.4224 | +0.06 (+0.84%) | 0 |
22 Sep 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.3606 | +0.12 (+1.71%) | 0 |
21 Sep 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.2371 | +0.01 (+0.14%) | 0 |
20 Sep 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.2268 | -0.13 (-1.82%) | 0 |
17 Sep 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.3606 | -0.05 (-0.69%) | 0 |
16 Sep 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.4121 | -0.05 (-0.69%) | 0 |
15 Sep 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.4636 | +0.08 (+1.12%) | 0 |
14 Sep 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.3812 | +0.01 (+0.14%) | 0 |
13 Sep 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.3709 | -0.01 (-0.14%) | 0 |
10 Sep 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.3812 | +0.05 (+0.70%) | 0 |
9 Sep 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.3297 | -0.02 (-0.28%) | 0 |
8 Sep 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.3503 | +0.01 (+0.14%) | 0 |
7 Sep 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.34 | -0.09 (-1.25%) | 0 |
3 Sep 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.4327 | +0.04 (+0.56%) | 0 |