Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.3915 | +0.05 (+0.70%) | 0 |
1 Sep 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.34 | -0.03 (-0.42%) | 0 |
31 Aug 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.3709 | -0.02 (-0.28%) | 0 |
30 Aug 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.3915 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.3915 | +0.08 (+1.13%) | 0 |
26 Aug 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.3091 | -0.04 (-0.56%) | 0 |
25 Aug 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.3503 | +0.04 (+0.56%) | 0 |
24 Aug 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.3091 | +0.1 (+1.43%) | 0 |
23 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7.2062 | +0.15 (+2.19%) | 0 |
20 Aug 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 7.0518 | -0.06 (-0.87%) | 0 |
19 Aug 2021 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 7.1136 | -0.14 (-1.99%) | 0 |
18 Aug 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.2577 | -0.05 (-0.70%) | 0 |
17 Aug 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.3091 | -0.07 (-0.98%) | 0 |
16 Aug 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.3812 | -0.04 (-0.55%) | 0 |
13 Aug 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.4224 | +0.03 (+0.42%) | 0 |
12 Aug 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.3915 | +0.02 (+0.28%) | 0 |
11 Aug 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.3709 | +0.06 (+0.85%) | 0 |
10 Aug 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.3091 | +0.1 (+1.43%) | 0 |
9 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7.2062 | -0.11 (-1.55%) | 0 |
6 Aug 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.3194 | -0.06 (-0.84%) | 0 |
5 Aug 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.3812 | +0.04 (+0.56%) | 0 |
4 Aug 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.34 | -0.07 (-0.97%) | 0 |
3 Aug 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.4121 | -0.04 (-0.55%) | 0 |
2 Aug 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.4533 | -0.01 (-0.14%) | 0 |
30 Jul 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.4636 | -0.06 (-0.82%) | 0 |
29 Jul 2021 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.5253 | +0.1 (+1.39%) | 0 |
28 Jul 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.4224 | +0.03 (+0.42%) | 0 |
27 Jul 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.3915 | -0.04 (-0.55%) | 0 |
26 Jul 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.4327 | +0.05 (+0.70%) | 0 |
23 Jul 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.3812 | -0.01 (-0.14%) | 0 |