Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.3915 | +0.05 (+0.70%) | 0 |
21 Jul 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.34 | +0.1 (+1.42%) | 0 |
20 Jul 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.2371 | +0.08 (+1.15%) | 0 |
19 Jul 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 7.1547 | -0.2 (-2.80%) | 0 |
16 Jul 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.3606 | +0.01 (+0.14%) | 0 |
15 Jul 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.3503 | -0.01 (-0.14%) | 0 |
14 Jul 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.3606 | +0.01 (+0.14%) | 0 |
13 Jul 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.3503 | +0.03 (+0.42%) | 0 |
12 Jul 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.3194 | +0.05 (+0.71%) | 0 |
9 Jul 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.268 | +0.08 (+1.15%) | 0 |
8 Jul 2021 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 7.1856 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 7.1856 | -0.02 (-0.29%) | 0 |
6 Jul 2021 | USD | 7 | 7 | 7 | 7 | 7.2062 | -0.18 (-2.51%) | 0 |
2 Jul 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.3915 | +0.02 (+0.28%) | 0 |
1 Jul 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.3709 | +0.01 (+0.14%) | 0 |
30 Jun 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.3606 | +0.1 (+1.42%) | 0 |
29 Jun 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.2577 | +0.02 (+0.28%) | 0 |
28 Jun 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.2371 | +0.04 (+0.57%) | 0 |
25 Jun 2021 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 7.1959 | -0.01 (-0.14%) | 0 |
24 Jun 2021 | USD | 7 | 7 | 7 | 7 | 7.2062 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 7 | 7 | 7 | 7 | 7.2062 | +0.05 (+0.72%) | 0 |
22 Jun 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 7.1547 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 7.1547 | +0.04 (+0.58%) | 0 |
18 Jun 2021 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 7.1136 | +0.08 (+1.17%) | 0 |
17 Jun 2021 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 7.0312 | -0.29 (-4.07%) | 0 |
16 Jun 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.3297 | -0.01 (-0.14%) | 0 |
15 Jun 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.34 | -0.07 (-0.97%) | 0 |
14 Jun 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.4121 | -0.05 (-0.69%) | 0 |
11 Jun 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.4636 | -0.01 (-0.14%) | 0 |
10 Jun 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.4739 | +0.01 (+0.14%) | 0 |