Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.4636 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.4636 | +0.05 (+0.69%) | 0 |
7 Jun 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.4121 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.4121 | +0.09 (+1.27%) | 0 |
3 Jun 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.3194 | -0.09 (-1.25%) | 0 |
2 Jun 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.4121 | +0.03 (+0.42%) | 0 |
1 Jun 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.3812 | +0.12 (+1.70%) | 0 |
28 May 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.2577 | -0.02 (-0.28%) | 0 |
27 May 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.2783 | +0.12 (+1.73%) | 0 |
26 May 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 7.1547 | +0.03 (+0.43%) | 0 |
25 May 2021 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 7.1238 | -0.02 (-0.29%) | 0 |
24 May 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 7.1444 | +0.04 (+0.58%) | 0 |
21 May 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 7.1033 | -0.01 (-0.14%) | 0 |
20 May 2021 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 7.1136 | -0.02 (-0.29%) | 0 |
19 May 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 7.1341 | -0.15 (-2.12%) | 0 |
18 May 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.2886 | +0.02 (+0.28%) | 0 |
17 May 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.268 | +0.07 (+1.00%) | 0 |
14 May 2021 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 7.1959 | +0.04 (+0.58%) | 0 |
13 May 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 7.1547 | -0.21 (-2.93%) | 0 |
12 May 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.3709 | -0.01 (-0.14%) | 0 |
11 May 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.3812 | +0.05 (+0.70%) | 0 |
10 May 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.3297 | -0.05 (-0.70%) | 0 |
7 May 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.3812 | +0.08 (+1.13%) | 0 |
6 May 2021 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.2989 | +0.05 (+0.71%) | 0 |
5 May 2021 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.2474 | +0.04 (+0.57%) | 0 |
4 May 2021 | USD | 7 | 7 | 7 | 7 | 7.2062 | +0.08 (+1.16%) | 0 |
3 May 2021 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 7.1238 | +0.04 (+0.58%) | 0 |
30 Apr 2021 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 7.0827 | +0.02 (+0.29%) | 0 |
29 Apr 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 7.0621 | +0.01 (+0.15%) | 0 |
28 Apr 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 7.0518 | 0.0 (0.0%) | 0 |