Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 7.0518 | +0.04 (+0.59%) | 0 |
26 Apr 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 7.0106 | +0.1 (+1.49%) | 0 |
23 Apr 2021 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.9077 | +0.05 (+0.75%) | 0 |
22 Apr 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.8562 | +0.06 (+0.91%) | 0 |
21 Apr 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.7944 | +0.03 (+0.46%) | 0 |
20 Apr 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.7635 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.7635 | +0.02 (+0.31%) | 0 |
16 Apr 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.7429 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.7429 | +0.05 (+0.77%) | 0 |
14 Apr 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.6915 | +0.13 (+2.04%) | 0 |
13 Apr 2021 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.5576 | +0.05 (+0.79%) | 0 |
12 Apr 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.5062 | -0.06 (-0.94%) | 0 |
9 Apr 2021 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.5679 | -0.02 (-0.31%) | 0 |
8 Apr 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.5885 | +0.05 (+0.79%) | 0 |
7 Apr 2021 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5371 | +0.02 (+0.32%) | 0 |
6 Apr 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.5165 | +0.05 (+0.80%) | 0 |
5 Apr 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.465 | -0.05 (-0.79%) | 0 |
1 Apr 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.5165 | +0.03 (+0.48%) | 0 |
31 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | +0.06 (+0.96%) | 0 |
30 Mar 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.4238 | -0.08 (-1.27%) | 0 |
29 Mar 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.5062 | -0.01 (-0.16%) | 0 |
26 Mar 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.5165 | +0.1 (+1.61%) | 0 |
25 Mar 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.4135 | -0.11 (-1.74%) | 0 |
24 Mar 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.5268 | +0.08 (+1.28%) | 0 |
23 Mar 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.4444 | -0.1 (-1.57%) | 0 |
22 Mar 2021 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.5473 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.5473 | +0.06 (+0.95%) | 0 |
18 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | -0.16 (-2.48%) | 0 |
17 Mar 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.6503 | -0.02 (-0.31%) | 0 |
16 Mar 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.6709 | -0.02 (-0.31%) | 0 |