Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.0443 | -0.08 (-1.61%) | 0 |
6 Aug 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 5.1267 | +0.02 (+0.40%) | 0 |
5 Aug 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 5.1061 | +0.06 (+1.22%) | 0 |
4 Aug 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.0443 | +0.02 (+0.41%) | 0 |
3 Aug 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 5.0238 | +0.04 (+0.83%) | 0 |
31 Jul 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.9826 | +0.03 (+0.62%) | 0 |
30 Jul 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.9517 | -0.05 (-1.03%) | 0 |
29 Jul 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 5.0032 | +0.02 (+0.41%) | 0 |
28 Jul 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.9826 | -0.01 (-0.21%) | 0 |
27 Jul 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.9929 | +0.03 (+0.62%) | 0 |
24 Jul 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.962 | +0.01 (+0.21%) | 0 |
23 Jul 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.9517 | +0.01 (+0.21%) | 0 |
22 Jul 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.9414 | +0.02 (+0.42%) | 0 |
21 Jul 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.9208 | +0.08 (+1.70%) | 0 |
20 Jul 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.8384 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.8384 | -0.01 (-0.21%) | 0 |
16 Jul 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.8487 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.8487 | +0.03 (+0.64%) | 0 |
14 Jul 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.8179 | -0.03 (-0.64%) | 0 |
13 Jul 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.8487 | -0.01 (-0.21%) | 0 |
10 Jul 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.859 | +0.02 (+0.43%) | 0 |
9 Jul 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.8384 | -0.02 (-0.42%) | 0 |
8 Jul 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.859 | +0.03 (+0.64%) | 0 |
7 Jul 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.8282 | +0.02 (+0.43%) | 0 |
6 Jul 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.8076 | +0.04 (+0.86%) | 0 |
2 Jul 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.7664 | +0.02 (+0.43%) | 0 |
1 Jul 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.7458 | +0.02 (+0.44%) | 0 |
30 Jun 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.7252 | +0.05 (+1.10%) | 0 |
29 Jun 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.6737 | +0.06 (+1.34%) | 0 |
26 Jun 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.612 | -0.03 (-0.67%) | 0 |