Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.6429 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.6429 | -0.08 (-1.74%) | 0 |
23 Jun 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.7252 | -0.01 (-0.22%) | 0 |
22 Jun 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.7355 | +0.02 (+0.44%) | 0 |
19 Jun 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.7149 | +0.03 (+0.66%) | 0 |
18 Jun 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.684 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.684 | +0.01 (+0.22%) | 0 |
16 Jun 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.6737 | +0.04 (+0.89%) | 0 |
15 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.6326 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.6326 | -0.01 (-0.22%) | 0 |
11 Jun 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.6429 | -0.09 (-1.96%) | 0 |
10 Jun 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.7355 | +0.01 (+0.22%) | 0 |
9 Jun 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.7252 | +0.01 (+0.22%) | 0 |
8 Jun 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.7149 | -0.01 (-0.22%) | 0 |
5 Jun 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.7252 | +0.05 (+1.10%) | 0 |
4 Jun 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.6737 | +0.04 (+0.89%) | 0 |
3 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.6326 | +0.01 (+0.22%) | 0 |
2 Jun 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.6223 | +0.03 (+0.67%) | 0 |
1 Jun 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.5914 | +0.01 (+0.22%) | 0 |
29 May 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.5811 | +0.06 (+1.37%) | 0 |
28 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.5193 | +0.02 (+0.46%) | 0 |
27 May 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.4987 | -0.04 (-0.91%) | 0 |
26 May 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.5399 | +0.04 (+0.92%) | 0 |
22 May 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.4987 | -0.02 (-0.46%) | 0 |
21 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.5193 | -0.05 (-1.13%) | 0 |
20 May 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.5708 | +0.05 (+1.14%) | 0 |
19 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.5193 | +0.02 (+0.46%) | 0 |
18 May 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.4987 | +0.1 (+2.34%) | 0 |
15 May 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.3958 | +0.04 (+0.95%) | 0 |
14 May 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.3546 | +0.04 (+0.95%) | 0 |