Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.3134 | -0.05 (-1.18%) | 0 |
12 May 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.3649 | -0.02 (-0.47%) | 0 |
11 May 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.3855 | -0.03 (-0.70%) | 0 |
8 May 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.4164 | +0.04 (+0.94%) | 0 |
7 May 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.3752 | +0.05 (+1.19%) | 0 |
6 May 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.3237 | -0.04 (-0.94%) | 0 |
5 May 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.3649 | +0.07 (+1.68%) | 0 |
4 May 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.2928 | +0.01 (+0.24%) | 0 |
1 May 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.2825 | -0.04 (-0.95%) | 0 |
30 Apr 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.3237 | +0.06 (+1.45%) | 0 |
29 Apr 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.262 | +0.02 (+0.49%) | 0 |
28 Apr 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.2414 | +0.01 (+0.24%) | 0 |
27 Apr 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.2311 | -0.03 (-0.72%) | 0 |
24 Apr 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.262 | -0.03 (-0.72%) | 0 |
23 Apr 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.2928 | +0.01 (+0.24%) | 0 |
22 Apr 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.2825 | +0.09 (+2.21%) | 0 |
21 Apr 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.1899 | -0.19 (-4.46%) | 0 |
20 Apr 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.3855 | -0.06 (-1.39%) | 0 |
17 Apr 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.4473 | +0.01 (+0.23%) | 0 |
16 Apr 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.437 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.437 | -0.08 (-1.82%) | 0 |
14 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.5193 | -0.01 (-0.23%) | 0 |
13 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.5296 | +0.01 (+0.23%) | 0 |
9 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.5193 | +0.01 (+0.23%) | 0 |
8 Apr 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.509 | +0.01 (+0.23%) | 0 |
7 Apr 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.4987 | +0.02 (+0.46%) | 0 |
6 Apr 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.4781 | +0.03 (+0.69%) | 0 |
3 Apr 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.4473 | +0.05 (+1.17%) | 0 |
2 Apr 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.3958 | +0.11 (+2.64%) | 0 |
1 Apr 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.2825 | -0.11 (-2.58%) | 0 |