Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.3958 | +0.02 (+0.47%) | 0 |
30 Mar 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.3752 | -0.05 (-1.16%) | 0 |
27 Mar 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.4267 | -0.01 (-0.23%) | 0 |
26 Mar 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.437 | -0.02 (-0.46%) | 0 |
25 Mar 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.4576 | +0.08 (+1.88%) | 0 |
24 Mar 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.3752 | +0.12 (+2.91%) | 0 |
23 Mar 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.2517 | +0.02 (+0.49%) | 0 |
20 Mar 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.2311 | -0.07 (-1.67%) | 0 |
19 Mar 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.3031 | +0.12 (+2.96%) | 0 |
18 Mar 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.1796 | -0.18 (-4.25%) | 0 |
17 Mar 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.3649 | -0.06 (-1.40%) | 0 |
16 Mar 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.4267 | -0.25 (-5.49%) | 0 |
13 Mar 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.684 | -0.08 (-1.73%) | 0 |
12 Mar 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.7664 | -0.23 (-4.73%) | 0 |
11 Mar 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 5.0032 | -0.08 (-1.62%) | 0 |
10 Mar 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 5.0855 | +0.07 (+1.44%) | 0 |
9 Mar 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 5.0135 | -0.31 (-5.98%) | 0 |
6 Mar 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.3326 | -0.14 (-2.63%) | 0 |
5 Mar 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.4767 | -0.04 (-0.75%) | 0 |
4 Mar 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.5179 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.5179 | +0.02 (+0.37%) | 0 |
2 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.4973 | +0.1 (+1.91%) | 0 |
28 Feb 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.3944 | -0.11 (-2.06%) | 0 |
27 Feb 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.5076 | -0.07 (-1.29%) | 0 |
26 Feb 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.5797 | -0.06 (-1.09%) | 0 |
25 Feb 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.6414 | -0.06 (-1.08%) | 0 |
24 Feb 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.7032 | -0.11 (-1.95%) | 0 |
21 Feb 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.8164 | -0.02 (-0.35%) | 0 |
20 Feb 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.837 | -0.02 (-0.35%) | 0 |
19 Feb 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.8576 | +0.04 (+0.71%) | 0 |