Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.8164 | +0.05 (+0.89%) | 0 |
14 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.765 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.765 | +0.02 (+0.36%) | 0 |
12 Feb 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.7444 | +0.06 (+1.09%) | 0 |
11 Feb 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.6826 | +0.02 (+0.36%) | 0 |
10 Feb 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.662 | -0.04 (-0.72%) | 0 |
7 Feb 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.7032 | -0.01 (-0.18%) | 0 |
6 Feb 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.7135 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.7135 | +0.07 (+1.28%) | 0 |
4 Feb 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.6414 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.6414 | -0.07 (-1.26%) | 0 |
31 Jan 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.7135 | -0.02 (-0.36%) | 0 |
30 Jan 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.7341 | -0.05 (-0.89%) | 0 |
29 Jan 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.7856 | -0.03 (-0.53%) | 0 |
28 Jan 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.8164 | +0.01 (+0.18%) | 0 |
27 Jan 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.8061 | -0.1 (-1.74%) | 0 |
24 Jan 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.9091 | -0.07 (-1.20%) | 0 |
23 Jan 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | -0.04 (-0.68%) | 0 |
22 Jan 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | -0.05 (-0.85%) | 0 |
21 Jan 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | -0.03 (-0.51%) | 0 |
17 Jan 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | +0.03 (+0.51%) | 0 |
16 Jan 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | -0.03 (-0.51%) | 0 |
15 Jan 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | +0.01 (+0.17%) | 0 |
13 Jan 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 6.0944 | -0.03 (-0.50%) | 0 |
10 Jan 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | +0.02 (+0.34%) | 0 |
9 Jan 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | -0.07 (-1.17%) | 0 |
7 Jan 2020 | USD | 6 | 6 | 6 | 6 | 6.1767 | -0.01 (-0.17%) | 0 |
6 Jan 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.187 | 0.0 (0.0%) | 0 |