Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.187 | +0.03 (+0.50%) | 0 |
2 Jan 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 6.1562 | +0.02 (+0.34%) | 0 |
31 Dec 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 6.1356 | -0.03 (-0.50%) | 0 |
30 Dec 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | +0.01 (+0.17%) | 0 |
26 Dec 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 6.1562 | +0.04 (+0.67%) | 0 |
25 Dec 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | +0.04 (+0.68%) | 0 |
23 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | -0.01 (-0.17%) | 0 |
19 Dec 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | +0.01 (+0.17%) | 0 |
18 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | -0.07 (-1.17%) | 0 |
17 Dec 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | +0.02 (+0.34%) | 0 |
16 Dec 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | +0.05 (+0.85%) | 0 |
13 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | +0.03 (+0.51%) | 0 |
12 Dec 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | +0.05 (+0.86%) | 0 |
11 Dec 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9914 | -0.02 (-0.34%) | 0 |
10 Dec 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | +0.03 (+0.52%) | 0 |
9 Dec 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | +0.01 (+0.17%) | 0 |
5 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9709 | +0.01 (+0.17%) | 0 |
4 Dec 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9606 | +0.05 (+0.87%) | 0 |
3 Dec 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.9091 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.9091 | -0.01 (-0.17%) | 0 |
29 Nov 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | -0.08 (-1.37%) | 0 |
28 Nov 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | -0.03 (-0.51%) | 0 |
26 Nov 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0326 | +0.02 (+0.34%) | 0 |
25 Nov 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | +0.01 (+0.17%) | 0 |
22 Nov 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | -0.01 (-0.17%) | 0 |