Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | +0.02 (+0.34%) | 0 |
20 Nov 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9914 | +0.03 (+0.52%) | 0 |
19 Nov 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9606 | -0.02 (-0.34%) | 0 |
18 Nov 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | -0.06 (-1.02%) | 0 |
15 Nov 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | +0.02 (+0.34%) | 0 |
14 Nov 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | -0.01 (-0.17%) | 0 |
12 Nov 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0326 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0326 | -0.05 (-0.85%) | 0 |
8 Nov 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | -0.01 (-0.17%) | 0 |
7 Nov 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 6.0944 | -0.01 (-0.17%) | 0 |
6 Nov 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | -0.06 (-1.00%) | 0 |
5 Nov 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | +0.02 (+0.34%) | 0 |
1 Nov 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | +0.08 (+1.36%) | 0 |
31 Oct 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 6.0635 | -0.03 (-0.51%) | 0 |
30 Oct 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 6.0944 | -0.02 (-0.34%) | 0 |
29 Oct 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | +0.01 (+0.17%) | 0 |
28 Oct 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | -0.02 (-0.34%) | 0 |
25 Oct 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | +0.02 (+0.34%) | 0 |
24 Oct 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | +0.02 (+0.34%) | 0 |
23 Oct 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | +0.05 (+0.85%) | 0 |
22 Oct 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0326 | +0.02 (+0.34%) | 0 |
21 Oct 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | -0.03 (-0.51%) | 0 |
18 Oct 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | +0.02 (+0.34%) | 0 |
16 Oct 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | +0.02 (+0.34%) | 0 |
15 Oct 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | -0.02 (-0.34%) | 0 |
14 Oct 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | -0.03 (-0.51%) | 0 |
11 Oct 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | +0.08 (+1.38%) | 0 |