Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9709 | +0.01 (+0.17%) | 0 |
9 Oct 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9606 | +0.02 (+0.35%) | 0 |
8 Oct 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | +0.01 (+0.17%) | 0 |
7 Oct 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.9297 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.9297 | +0.01 (+0.17%) | 0 |
3 Oct 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | +0.01 (+0.17%) | 0 |
2 Oct 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.9091 | -0.03 (-0.52%) | 0 |
1 Oct 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | -0.04 (-0.69%) | 0 |
27 Sep 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | -0.02 (-0.34%) | 0 |
26 Sep 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | -0.04 (-0.68%) | 0 |
24 Sep 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | -0.04 (-0.68%) | 0 |
23 Sep 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | +0.04 (+0.68%) | 0 |
20 Sep 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | -0.01 (-0.17%) | 0 |
19 Sep 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | +0.03 (+0.51%) | 0 |
18 Sep 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | -0.03 (-0.51%) | 0 |
17 Sep 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | -0.11 (-1.84%) | 0 |
16 Sep 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | +0.22 (+3.81%) | 0 |
13 Sep 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | +0.02 (+0.35%) | 0 |
11 Sep 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | -0.04 (-0.69%) | 0 |
10 Sep 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9606 | +0.02 (+0.35%) | 0 |
9 Sep 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | +0.04 (+0.70%) | 0 |
6 Sep 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.8988 | -0.01 (-0.17%) | 0 |
5 Sep 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.9091 | -0.02 (-0.35%) | 0 |
4 Sep 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.9297 | +0.12 (+2.13%) | 0 |
3 Sep 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.8061 | -0.02 (-0.35%) | 0 |
2 Sep 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.8267 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.8267 | -0.04 (-0.70%) | 0 |