Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.8679 | +0.02 (+0.35%) | 0 |
28 Aug 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.8473 | +0.05 (+0.89%) | 0 |
27 Aug 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.7958 | +0.04 (+0.72%) | 0 |
26 Aug 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.7547 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.7547 | -0.02 (-0.36%) | 0 |
22 Aug 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.7753 | -0.03 (-0.53%) | 0 |
21 Aug 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.8061 | +0.02 (+0.36%) | 0 |
20 Aug 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.7856 | +0.01 (+0.18%) | 0 |
19 Aug 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.7753 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.7753 | +0.01 (+0.18%) | 0 |
15 Aug 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.765 | -0.02 (-0.36%) | 0 |
14 Aug 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.7856 | -0.06 (-1.06%) | 0 |
13 Aug 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.8473 | +0.05 (+0.89%) | 0 |
12 Aug 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.7958 | -0.04 (-0.71%) | 0 |
9 Aug 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.837 | +0.02 (+0.35%) | 0 |
8 Aug 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.8164 | +0.07 (+1.25%) | 0 |
7 Aug 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.7444 | -0.05 (-0.89%) | 0 |
6 Aug 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.7958 | -0.02 (-0.35%) | 0 |
5 Aug 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.8164 | -0.04 (-0.70%) | 0 |
2 Aug 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.8576 | +0.02 (+0.35%) | 0 |
1 Aug 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.837 | -0.16 (-2.74%) | 0 |
31 Jul 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | -0.01 (-0.17%) | 0 |
30 Jul 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | +0.02 (+0.34%) | 0 |
26 Jul 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9914 | -0.02 (-0.34%) | 0 |
25 Jul 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | -0.02 (-0.34%) | 0 |
24 Jul 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0326 | +0.01 (+0.17%) | 0 |
23 Jul 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | +0.03 (+0.52%) | 0 |
22 Jul 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9914 | -0.02 (-0.34%) | 0 |
19 Jul 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | +0.04 (+0.69%) | 0 |