Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9709 | -0.05 (-0.85%) | 0 |
17 Jul 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | -0.05 (-0.85%) | 0 |
15 Jul 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | -0.04 (-0.67%) | 0 |
12 Jul 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | +0.03 (+0.51%) | 0 |
11 Jul 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | +0.02 (+0.34%) | 0 |
10 Jul 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 6.0635 | +0.11 (+1.90%) | 0 |
9 Jul 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.9503 | +0.01 (+0.17%) | 0 |
8 Jul 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | -0.02 (-0.35%) | 0 |
4 Jul 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9606 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9606 | +0.07 (+1.22%) | 0 |
2 Jul 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.8885 | -0.07 (-1.21%) | 0 |
1 Jul 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9606 | -0.04 (-0.69%) | 0 |
28 Jun 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | -0.05 (-0.85%) | 0 |
27 Jun 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | -0.01 (-0.17%) | 0 |
26 Jun 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 6.0635 | +0.05 (+0.86%) | 0 |
25 Jun 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | +0.03 (+0.52%) | 0 |
24 Jun 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | +0.03 (+0.52%) | 0 |
21 Jun 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.9503 | -0.01 (-0.17%) | 0 |
20 Jun 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9606 | +0.11 (+1.94%) | 0 |
19 Jun 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.8473 | -0.03 (-0.53%) | 0 |
18 Jun 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.8782 | +0.04 (+0.71%) | 0 |
17 Jun 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.837 | -0.02 (-0.35%) | 0 |
14 Jun 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.8576 | +0.02 (+0.35%) | 0 |
13 Jun 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.837 | +0.05 (+0.89%) | 0 |
12 Jun 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.7856 | -0.04 (-0.71%) | 0 |
11 Jun 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.8267 | +0.04 (+0.71%) | 0 |
10 Jun 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.7856 | -0.01 (-0.18%) | 0 |
7 Jun 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.7958 | +0.02 (+0.36%) | 0 |