Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | -0.02 (-0.34%) | 0 |
13 Mar 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | +0.05 (+0.87%) | 0 |
12 Mar 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.9503 | +0.04 (+0.70%) | 0 |
11 Mar 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.9091 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.9091 | -0.01 (-0.17%) | 0 |
7 Mar 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | -0.03 (-0.52%) | 0 |
6 Mar 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.9503 | -0.02 (-0.34%) | 0 |
5 Mar 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9709 | +0.02 (+0.35%) | 0 |
4 Mar 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.9503 | -0.01 (-0.17%) | 0 |
1 Mar 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9606 | -0.04 (-0.69%) | 0 |
28 Feb 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | -0.01 (-0.17%) | 0 |
27 Feb 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | +0.03 (+0.52%) | 0 |
26 Feb 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | +0.01 (+0.17%) | 0 |
25 Feb 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9709 | -0.07 (-1.19%) | 0 |
22 Feb 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | +0.02 (+0.34%) | 0 |
21 Feb 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | +0.01 (+0.17%) | 0 |
20 Feb 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | +0.03 (+0.52%) | 0 |
19 Feb 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | +0.01 (+0.17%) | 0 |
18 Feb 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9709 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9709 | +0.08 (+1.40%) | 0 |
14 Feb 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.8885 | -0.01 (-0.17%) | 0 |
13 Feb 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.8988 | +0.03 (+0.53%) | 0 |
12 Feb 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.8679 | +0.03 (+0.53%) | 0 |
11 Feb 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.837 | -0.04 (-0.70%) | 0 |
8 Feb 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.8782 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.8782 | -0.05 (-0.87%) | 0 |
6 Feb 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.9297 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.9297 | -0.02 (-0.35%) | 0 |
4 Feb 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.9503 | +0.01 (+0.17%) | 0 |
1 Feb 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | +0.05 (+0.87%) | 0 |