Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.8885 | -0.01 (-0.17%) | 0 |
30 Jan 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.8988 | +0.03 (+0.53%) | 0 |
29 Jan 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.8679 | +0.04 (+0.71%) | 0 |
28 Jan 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.8267 | -0.06 (-1.05%) | 0 |
25 Jan 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.8885 | +0.06 (+1.06%) | 0 |
24 Jan 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.8267 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.8267 | +0.02 (+0.35%) | 0 |
22 Jan 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.8061 | -0.06 (-1.05%) | 0 |
21 Jan 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.8679 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.8679 | +0.05 (+0.88%) | 0 |
17 Jan 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.8164 | +0.02 (+0.36%) | 0 |
16 Jan 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.7958 | +0.04 (+0.72%) | 0 |
15 Jan 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.7547 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.7547 | -0.04 (-0.71%) | 0 |
11 Jan 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.7958 | -0.01 (-0.18%) | 0 |
10 Jan 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.8061 | -0.01 (-0.18%) | 0 |
9 Jan 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.8164 | +0.08 (+1.44%) | 0 |
8 Jan 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.7341 | +0.03 (+0.54%) | 0 |
7 Jan 2019 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.7032 | +0.02 (+0.36%) | 0 |
4 Jan 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.6826 | +0.07 (+1.28%) | 0 |
3 Jan 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.6105 | +0.03 (+0.55%) | 0 |
2 Jan 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.5797 | +0.03 (+0.56%) | 0 |
1 Jan 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.5488 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.5488 | -0.01 (-0.19%) | 0 |
28 Dec 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.5591 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.5591 | -0.04 (-0.74%) | 0 |
26 Dec 2018 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.6002 | +0.09 (+1.68%) | 0 |
24 Dec 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.5076 | -0.08 (-1.47%) | 0 |
21 Dec 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.59 | -0.03 (-0.55%) | 0 |
20 Dec 2018 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.6208 | -0.07 (-1.27%) | 0 |