Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.6929 | -0.11 (-1.95%) | 0 |
18 Dec 2018 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.8061 | -0.08 (-1.40%) | 0 |
17 Dec 2018 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.8885 | -0.03 (-0.52%) | 0 |
14 Dec 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | -0.06 (-1.03%) | 0 |
13 Dec 2018 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | +0.03 (+0.52%) | 0 |
12 Dec 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.9503 | +0.01 (+0.17%) | 0 |
11 Dec 2018 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | +0.01 (+0.17%) | 0 |
10 Dec 2018 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.9297 | -0.08 (-1.37%) | 0 |
7 Dec 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | +0.09 (+1.57%) | 0 |
6 Dec 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | -0.09 (-1.54%) | 0 |
4 Dec 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | +0.03 (+0.52%) | 0 |
3 Dec 2018 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | +0.08 (+1.40%) | 0 |
30 Nov 2018 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.8988 | -0.02 (-0.35%) | 0 |
29 Nov 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | +0.02 (+0.35%) | 0 |
28 Nov 2018 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.8988 | +0.02 (+0.35%) | 0 |
27 Nov 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.8782 | -0.04 (-0.70%) | 0 |
26 Nov 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | +0.01 (+0.17%) | 0 |
23 Nov 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.9091 | -0.14 (-2.38%) | 0 |
22 Nov 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | +0.03 (+0.51%) | 0 |
20 Nov 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | -0.13 (-2.17%) | 0 |
19 Nov 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 6.1562 | +0.02 (+0.34%) | 0 |
16 Nov 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 6.1356 | +0.05 (+0.85%) | 0 |
15 Nov 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | -0.04 (-0.67%) | 0 |
14 Nov 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | +0.07 (+1.19%) | 0 |
13 Nov 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | -0.09 (-1.51%) | 0 |
12 Nov 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | -0.06 (-1.00%) | 0 |
8 Nov 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.2076 | -0.03 (-0.50%) | 0 |
7 Nov 2018 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2385 | 0.0 (0.0%) | 0 |