Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2385 | -0.03 (-0.49%) | 0 |
5 Nov 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | -0.01 (-0.16%) | 0 |
2 Nov 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | +0.01 (+0.16%) | 0 |
1 Nov 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | +0.02 (+0.33%) | 0 |
31 Oct 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.2488 | -0.04 (-0.65%) | 0 |
30 Oct 2018 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.29 | -0.06 (-0.97%) | 0 |
29 Oct 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.3518 | -0.04 (-0.64%) | 0 |
26 Oct 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | +0.04 (+0.65%) | 0 |
25 Oct 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.3518 | -0.01 (-0.16%) | 0 |
24 Oct 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.362 | -0.02 (-0.32%) | 0 |
23 Oct 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | -0.06 (-0.96%) | 0 |
22 Oct 2018 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.4444 | +0.01 (+0.16%) | 0 |
19 Oct 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.4341 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.4341 | -0.06 (-0.95%) | 0 |
17 Oct 2018 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.4959 | -0.04 (-0.63%) | 0 |
16 Oct 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5371 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5371 | +0.05 (+0.79%) | 0 |
12 Oct 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | +0.02 (+0.32%) | 0 |
11 Oct 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.465 | -0.02 (-0.32%) | 0 |
10 Oct 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | -0.07 (-1.10%) | 0 |
9 Oct 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.5576 | +0.03 (+0.47%) | 0 |
8 Oct 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.5268 | -0.02 (-0.31%) | 0 |
5 Oct 2018 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.5473 | +0.01 (+0.16%) | 0 |
4 Oct 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5371 | -0.06 (-0.94%) | 0 |
3 Oct 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.5988 | +0.01 (+0.16%) | 0 |
2 Oct 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.5885 | +0.05 (+0.79%) | 0 |
1 Oct 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5371 | +0.08 (+1.28%) | 0 |
28 Sep 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | +0.04 (+0.64%) | 0 |
27 Sep 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.4135 | -0.01 (-0.16%) | 0 |
26 Sep 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.4238 | -0.02 (-0.32%) | 0 |