Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.4444 | +0.02 (+0.32%) | 0 |
24 Sep 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.4238 | +0.04 (+0.65%) | 0 |
21 Sep 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | +0.03 (+0.49%) | 0 |
20 Sep 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.3518 | +0.03 (+0.49%) | 0 |
19 Sep 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.3209 | +0.04 (+0.66%) | 0 |
18 Sep 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | +0.03 (+0.49%) | 0 |
17 Sep 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.2488 | -0.01 (-0.16%) | 0 |
14 Sep 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.2591 | -0.01 (-0.16%) | 0 |
13 Sep 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | -0.05 (-0.81%) | 0 |
12 Sep 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.3209 | +0.04 (+0.66%) | 0 |
11 Sep 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | +0.02 (+0.33%) | 0 |
7 Sep 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.2591 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.2591 | -0.02 (-0.33%) | 0 |
5 Sep 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | -0.04 (-0.65%) | 0 |
4 Sep 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.3209 | -0.01 (-0.16%) | 0 |
3 Sep 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3312 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3312 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3312 | -0.02 (-0.32%) | 0 |
29 Aug 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.3518 | +0.03 (+0.49%) | 0 |
28 Aug 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.3209 | -0.02 (-0.32%) | 0 |
27 Aug 2018 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.3415 | +0.02 (+0.33%) | 0 |
24 Aug 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.3209 | +0.05 (+0.82%) | 0 |
23 Aug 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | -0.03 (-0.49%) | 0 |
22 Aug 2018 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.3003 | +0.03 (+0.49%) | 0 |
21 Aug 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | +0.01 (+0.16%) | 0 |
20 Aug 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.2591 | +0.01 (+0.16%) | 0 |
17 Aug 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.2488 | +0.02 (+0.33%) | 0 |
16 Aug 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.2282 | +0.08 (+1.34%) | 0 |
15 Aug 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | -0.14 (-2.29%) | 0 |